Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.340 -0.160 (-10.67%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Jan 30, 2006 0.3800 0.4300 0.3800 0.3800 13,400 -0.04(-9.52%)
Jan 27, 2006 0.4200 0.4800 0.3500 0.4200 68,000 +0.00(+0.00%)
Jan 26, 2006 0.4200 0.4600 0.4200 0.4200 32,000 -0.04(-8.70%)
Jan 25, 2006 0.4600 0.4600 0.4300 0.4600 3,250 -0.03(-6.12%)
Jan 24, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 23, 2006 0.4900 0.4900 0.4900 0.4900 8,000 +0.04(+8.89%)
Jan 20, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 19, 2006 0.4500 0.4500 0.4472 0.4500 29,900 -0.01(-2.17%)
Jan 18, 2006 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Jan 17, 2006 0.4600 0.4600 0.4300 0.4600 4,200 +0.01(+1.91%)
Jan 13, 2006 0.4514 0.4514 0.4300 0.4514 9,696 -0.01(-1.87%)
Jan 12, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 11, 2006 0.4600 0.4600 0.4600 0.4600 2,000 +0.03(+6.98%)
Jan 10, 2006 0.4300 0.4500 0.4200 0.4300 78,325 +0.00(+0.00%)
Jan 09, 2006 0.4300 0.4300 0.4300 0.4300 863 +0.00(+0.00%)
Jan 06, 2006 0.4300 0.4300 0.4300 0.4300 2,000 +0.01(+2.38%)
Jan 05, 2006 0.4200 0.4600 0.4200 0.4200 4,600 -0.02(-4.76%)
Jan 04, 2006 0.4400 0.4700 0.4410 0.4410 8,000 +0.00(+0.23%)
Jan 03, 2006 0.4400 0.4400 0.4400 0.4400 13,000 -0.01(-2.22%)
Dec 30, 2005 0.4500 0.4500 0.4500 0.4500 2,500 +0.01(+2.27%)
Dec 29, 2005 0.4400 0.4400 0.4200 0.4400 29,380 -0.01(-2.22%)
Dec 28, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 23, 2005 0.4500 0.4500 0.4500 0.4500 15,000 +0.01(+2.27%)
Dec 22, 2005 0.4800 0.4800 0.4400 0.4400 19,665 -0.04(-8.33%)
Dec 21, 2005 0.5000 0.5100 0.4800 0.4800 31,500 -0.02(-4.00%)
Dec 20, 2005 0.5000 0.5000 0.4900 0.5000 6,000 +0.03(+6.38%)
Dec 19, 2005 0.4700 0.4700 0.4700 0.4700 4,000 -0.02(-4.08%)
Dec 16, 2005 0.4900 0.5000 0.4900 0.4900 22,000 -0.01(-2.00%)
Dec 15, 2005 0.5000 0.5000 0.5000 0.5000 20,100 +0.00(+0.00%)
Dec 14, 2005 0.5000 0.5000 0.5000 0.5000 9,400 +0.01(+2.04%)
Dec 13, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 12, 2005 0.4900 0.5000 0.4900 0.4900 23,675 +0.00(+0.00%)
Dec 09, 2005 0.4900 0.4900 0.4500 0.4900 66,000 -0.11(-18.33%)
Dec 08, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 07, 2005 0.6000 0.6000 0.6000 0.6000 325 +0.10(+20.00%)
Dec 06, 2005 0.5000 0.5000 0.5000 0.5000 40,000 +0.03(+6.38%)
Dec 05, 2005 0.4700 0.5100 0.4700 0.4700 9,961 -0.04(-7.84%)
Dec 02, 2005 0.5100 0.5100 0.4800 0.5100 9,000 +0.05(+10.87%)
Dec 01, 2005 0.5100 0.5000 0.4600 0.4600 18,500 -0.05(-9.80%)
Nov 30, 2005 0.5100 0.5100 0.5100 0.5100 1,200 +0.02(+4.08%)
Nov 29, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 28, 2005 0.4900 0.5000 0.4600 0.4900 70,500 -0.03(-5.77%)
Nov 25, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 23, 2005 0.5200 0.5200 0.4800 0.5200 57,650 +0.01(+1.96%)
Nov 22, 2005 0.5100 0.5100 0.5100 0.5100 3,675 +0.03(+6.25%)
Nov 21, 2005 0.4800 0.4800 0.4700 0.4800 46,000 -0.03(-5.88%)
Nov 18, 2005 0.5100 0.5100 0.5000 0.5100 20,720 +0.05(+10.87%)
Nov 17, 2005 0.4600 0.4600 0.4600 0.4600 30,000 +0.02(+4.55%)
Nov 16, 2005 0.4400 0.4900 0.4400 0.4400 27,422 -0.04(-8.33%)
Nov 15, 2005 0.4800 0.4800 0.4800 0.4800 1,000 +0.02(+4.35%)
Nov 14, 2005 0.4600 0.4600 0.4600 0.4600 120 +0.00(+0.00%)
Nov 11, 2005 0.4600 0.4600 0.4600 0.4600 4,000 +0.03(+6.98%)
Nov 10, 2005 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 09, 2005 0.4300 0.4300 0.4300 0.4300 3,000 +0.00(+0.00%)
Nov 08, 2005 0.4200 0.5000 0.4300 0.4300 11,000 +0.01(+2.38%)
Nov 07, 2005 0.4200 0.4200 0.4200 0.4200 7,500 +0.01(+2.44%)
Nov 04, 2005 0.4100 0.4100 0.4100 0.4100 115 -0.05(-10.87%)
Nov 03, 2005 0.4600 0.4600 0.4600 0.4600 200 +0.00(+0.20%)
Nov 02, 2005 0.4591 0.4600 0.4300 0.4591 28,000 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.