Indicators

PPG Indus (NY: PPG )

134.56 +0.01 (+0.01%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.55	19.05	18.42	19.05	1,610,678	+0.50(+2.71%)
Jan 30, 2002	18.25	18.59	18.13	18.55	2,148,932	+0.31(+1.68%)
Jan 29, 2002	18.46	18.66	18.15	18.24	1,681,850	-0.37(-2.00%)
Jan 28, 2002	18.76	18.84	18.54	18.61	1,411,193	-0.24(-1.29%)
Jan 25, 2002	18.31	18.89	18.21	18.86	2,174,442	+0.51(+2.78%)
Jan 24, 2002	18.22	18.52	18.17	18.35	2,570,606	+0.13(+0.69%)
Jan 23, 2002	17.69	18.23	17.68	18.22	1,776,746	+0.50(+2.81%)
Jan 22, 2002	17.64	17.95	17.61	17.72	2,146,891	+0.04(+0.22%)
Jan 21, 2002	17.64	17.77	17.56	17.68	3,450,944	+0.00(+0.00%)
Jan 18, 2002	17.64	17.77	17.56	17.68	3,450,434	-0.17(-0.97%)
Jan 17, 2002	17.15	17.93	16.71	17.86	8,625,830	-0.41(-2.23%)
Jan 16, 2002	18.62	18.82	18.23	18.26	3,175,950	-0.70(-3.68%)
Jan 15, 2002	19.15	19.33	18.82	18.96	2,172,911	-0.02(-0.08%)
Jan 14, 2002	19.72	19.74	18.92	18.98	2,338,213	-0.71(-3.59%)
Jan 11, 2002	19.99	19.99	19.57	19.68	2,197,655	-0.33(-1.65%)
Jan 10, 2002	20.61	20.61	19.81	20.01	2,071,127	-0.26(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.