Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.62 11.80 11.54 11.74 223,913 +0.13(+1.10%)
Jan 30, 2013 11.80 11.88 11.60 11.62 326,430 -0.25(-2.14%)
Jan 29, 2013 11.87 11.92 11.74 11.87 206,798 +0.02(+0.20%)
Jan 28, 2013 11.82 11.92 11.68 11.85 196,145 +0.01(+0.12%)
Jan 25, 2013 11.91 11.97 11.72 11.83 154,452 -0.05(-0.44%)
Jan 24, 2013 11.72 11.91 11.65 11.89 268,880 +0.15(+1.32%)
Jan 23, 2013 11.80 11.88 11.58 11.73 318,258 -0.05(-0.44%)
Jan 22, 2013 11.84 11.90 11.67 11.78 237,473 -0.02(-0.14%)
Jan 18, 2013 11.91 11.94 11.76 11.80 193,460 -0.14(-1.19%)
Jan 17, 2013 11.89 12.14 11.78 11.94 166,613 +0.06(+0.53%)
Jan 16, 2013 11.84 11.94 11.78 11.88 80,840 -0.04(-0.32%)
Jan 15, 2013 11.72 12.04 11.72 11.92 175,612 +0.14(+1.22%)
Jan 14, 2013 11.64 11.78 11.54 11.77 177,099 +0.09(+0.79%)
Jan 11, 2013 11.94 11.99 11.54 11.68 190,281 -0.28(-2.34%)
Jan 10, 2013 11.93 12.01 11.76 11.96 205,760 +0.13(+1.13%)
Jan 09, 2013 11.71 11.89 11.70 11.83 127,427 +0.13(+1.08%)
Jan 08, 2013 11.78 11.85 11.63 11.70 249,889 -0.06(-0.54%)
Jan 07, 2013 11.67 11.82 11.60 11.76 333,759 -0.00(-0.02%)
Jan 04, 2013 11.43 11.83 11.38 11.76 221,500 +0.39(+3.46%)
Jan 03, 2013 11.40 11.67 11.23 11.37 437,741 +0.03(+0.25%)
Jan 02, 2013 11.40 11.40 10.94 11.34 220,568 +0.40(+3.69%)
Dec 31, 2012 10.79 10.99 10.78 10.94 233,922 +0.19(+1.76%)
Dec 28, 2012 10.69 10.90 10.65 10.75 176,389 +0.01(+0.13%)
Dec 27, 2012 10.78 10.85 10.58 10.74 149,808 -0.05(-0.43%)
Dec 26, 2012 10.75 10.94 10.75 10.78 163,340 +0.02(+0.17%)
Dec 24, 2012 10.68 10.88 10.65 10.76 180,644 +0.06(+0.59%)
Dec 21, 2012 10.63 10.78 10.55 10.70 423,288 -0.04(-0.34%)
Dec 20, 2012 10.62 10.81 10.62 10.74 207,097 +0.10(+0.97%)
Dec 19, 2012 10.57 10.85 10.49 10.63 325,521 +0.11(+1.03%)
Dec 18, 2012 10.36 10.54 10.36 10.53 159,295 +0.17(+1.64%)
Dec 17, 2012 10.13 10.42 10.13 10.36 181,565 +0.23(+2.24%)
Dec 14, 2012 10.08 10.21 10.03 10.13 167,884 +0.06(+0.59%)
Dec 13, 2012 10.06 10.18 9.978 10.07 147,495 -0.00(-0.02%)
Dec 12, 2012 10.08 10.23 9.980 10.07 186,631 -0.03(-0.27%)
Dec 11, 2012 9.985 10.14 9.948 10.10 294,784 +0.26(+2.69%)
Dec 10, 2012 9.847 9.906 9.735 9.834 330,930 -0.04(-0.38%)
Dec 07, 2012 9.823 9.957 9.799 9.872 290,007 +0.11(+1.16%)
Dec 06, 2012 9.553 9.795 9.441 9.758 366,870 +0.17(+1.73%)
Dec 05, 2012 9.261 9.611 9.189 9.593 522,665 +0.35(+3.74%)
Dec 04, 2012 9.144 9.468 9.144 9.246 920,871 -0.36(-3.79%)
Nov 30, 2012 9.758 9.758 9.495 9.611 353,266 -0.13(-1.33%)
Nov 29, 2012 9.796 9.868 9.682 9.740 262,889 +0.00(+0.04%)
Nov 28, 2012 9.800 9.868 9.636 9.737 385,673 +0.06(+0.63%)
Nov 27, 2012 9.591 9.743 9.583 9.675 406,329 +0.10(+1.02%)
Nov 26, 2012 9.650 9.701 9.571 9.578 173,409 -0.08(-0.85%)
Nov 23, 2012 9.322 9.660 9.296 9.660 209,646 +0.39(+4.25%)
Nov 21, 2012 9.259 9.327 9.155 9.266 167,432 +0.01(+0.11%)
Nov 20, 2012 9.281 9.291 9.206 9.256 263,458 +0.01(+0.09%)
Nov 19, 2012 9.172 9.248 9.104 9.248 265,637 +0.23(+2.60%)
Nov 16, 2012 9.205 9.300 9.003 9.013 250,044 -0.22(-2.37%)
Nov 15, 2012 9.180 9.274 8.988 9.232 590,447 +0.28(+3.10%)
Nov 14, 2012 9.135 9.408 8.948 8.954 272,035 -0.06(-0.65%)
Nov 13, 2012 8.997 9.232 8.997 9.013 221,369 -0.05(-0.59%)
Nov 12, 2012 9.150 9.150 8.978 9.067 231,590 -0.02(-0.19%)
Nov 09, 2012 8.976 9.116 8.909 9.084 178,793 +0.06(+0.65%)
Nov 08, 2012 8.863 9.106 8.813 9.025 477,242 +0.25(+2.86%)
Nov 07, 2012 8.858 8.875 8.666 8.774 396,007 -0.24(-2.64%)
Nov 06, 2012 8.929 9.145 8.904 9.012 223,880 +0.11(+1.25%)
Nov 05, 2012 8.929 8.944 8.828 8.900 495,666 -0.02(-0.23%)
Nov 02, 2012 8.710 8.929 8.495 8.921 416,265 +0.16(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.