Indicators

Nacco Industries (NY: NC )

30.62 -0.89 (-2.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.791	2.891	2.791	2.891	106,554	+0.10(+3.65%)
Jan 30, 2002	2.787	2.806	2.787	2.789	340,974	+0.00(+0.02%)
Jan 29, 2002	2.820	2.827	2.785	2.788	67,807	-0.03(-1.06%)
Jan 28, 2002	2.834	2.839	2.811	2.818	230,545	+0.01(+0.18%)
Jan 25, 2002	2.756	2.839	2.756	2.813	69,744	+0.05(+1.68%)
Jan 24, 2002	2.800	2.800	2.767	2.767	170,487	-0.02(-0.74%)
Jan 23, 2002	2.737	2.787	2.737	2.787	240,231	+0.06(+2.31%)
Jan 22, 2002	2.787	2.813	2.724	2.724	149,176	-0.05(-1.90%)
Jan 21, 2002	2.816	2.851	2.768	2.777	106,554	+0.00(+0.00%)
Jan 18, 2002	2.816	2.851	2.768	2.777	106,554	-0.05(-1.82%)
Jan 17, 2002	2.759	2.839	2.759	2.829	350,661	+0.08(+2.78%)
Jan 16, 2002	2.764	2.770	2.746	2.752	523,085	-0.02(-0.89%)
Jan 15, 2002	2.774	2.777	2.749	2.777	288,665	+0.00(+0.11%)
Jan 14, 2002	2.839	2.839	2.774	2.774	313,851	-0.07(-2.29%)
Jan 11, 2002	2.844	2.891	2.823	2.839	277,041	+0.01(+0.18%)
Jan 10, 2002	2.839	2.867	2.826	2.834	149,176	-0.10(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.