Indicators

Halliburton Co (NY: HAL )

34.10 +0.02 (+0.06%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.684	2.799	2.680	2.714	18,145,104	+0.07(+2.69%)
Jan 30, 2002	2.615	2.763	2.420	2.643	31,080,196	-0.13(-4.63%)
Jan 29, 2002	2.710	2.781	2.605	2.771	26,452,848	+0.11(+4.08%)
Jan 28, 2002	2.858	2.917	2.611	2.663	32,735,462	-0.17(-5.93%)
Jan 25, 2002	2.619	2.901	2.605	2.830	64,585,028	+0.18(+6.78%)
Jan 24, 2002	2.238	2.668	2.222	2.651	84,051,760	+0.52(+24.35%)
Jan 23, 2002	2.053	2.171	2.045	2.132	21,745,194	+0.11(+5.37%)
Jan 22, 2002	2.037	2.066	1.997	2.023	12,324,565	+0.04(+1.89%)
Jan 21, 2002	2.013	2.015	1.964	1.986	18,247,702	+0.00(+0.00%)
Jan 18, 2002	2.013	2.015	1.964	1.986	18,221,610	-0.03(-1.57%)
Jan 17, 2002	2.043	2.082	1.989	2.017	16,853,114	-0.01(-0.29%)
Jan 16, 2002	2.033	2.110	1.993	2.023	29,510,302	-0.08(-3.94%)
Jan 15, 2002	2.171	2.199	2.035	2.106	25,450,922	-0.02(-0.93%)
Jan 14, 2002	2.163	2.250	2.124	2.126	17,768,400	-0.04(-1.64%)
Jan 11, 2002	2.270	2.270	2.161	2.161	19,386,426	-0.12(-5.19%)
Jan 10, 2002	2.424	2.447	2.274	2.280	31,918,470	-0.31(-11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.