Indicators

Cabot Corp (NY: CBT )

102.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.46	24.07	23.39	24.01	503,712	+0.39(+1.63%)
Jan 30, 2002	23.39	23.78	23.25	23.63	430,735	+0.14(+0.61%)
Jan 29, 2002	23.82	24.01	23.23	23.48	559,773	-0.16(-0.67%)
Jan 28, 2002	23.55	23.65	23.00	23.64	508,046	+0.11(+0.46%)
Jan 25, 2002	23.60	23.71	22.85	23.53	1,167,779	+0.21(+0.92%)
Jan 24, 2002	22.89	23.44	22.83	23.32	598,359	+0.50(+2.19%)
Jan 23, 2002	22.67	22.82	22.50	22.82	375,093	+0.32(+1.43%)
Jan 22, 2002	23.53	23.60	22.37	22.50	411,861	-0.23(-1.01%)
Jan 21, 2002	22.46	22.80	22.39	22.72	624,502	+0.00(+0.00%)
Jan 18, 2002	22.46	22.80	22.39	22.72	620,168	+0.12(+0.54%)
Jan 17, 2002	22.28	22.64	21.96	22.60	838,682	+0.36(+1.64%)
Jan 16, 2002	22.10	22.33	21.89	22.24	540,620	-0.11(-0.51%)
Jan 15, 2002	22.88	22.93	21.95	22.35	1,123,182	-0.53(-2.31%)
Jan 14, 2002	23.81	23.84	22.71	22.88	599,058	-0.75(-3.18%)
Jan 11, 2002	24.50	24.50	23.40	23.63	810,721	-0.89(-3.62%)
Jan 10, 2002	25.04	25.11	24.25	24.52	296,942	-1.02(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.