Indicators

C.R. Bard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.00	24.75	23.85	24.52	5,133,400	+0.72(+3.05%)
Jan 30, 2002	23.50	24.00	22.75	23.80	6,345,600	+0.68(+2.92%)
Jan 29, 2002	23.12	23.40	22.05	23.12	21,372,900	-1.13(-4.66%)
Jan 28, 2002	25.00	25.20	24.20	24.25	3,890,800	-1.03(-4.05%)
Jan 25, 2002	25.01	25.82	24.84	25.28	2,995,500	+0.41(+1.63%)
Jan 24, 2002	24.62	25.27	23.70	24.88	6,185,600	-0.23(-0.90%)
Jan 23, 2002	26.43	26.43	24.12	25.10	5,819,100	-0.95(-3.67%)
Jan 22, 2002	28.55	28.77	26.05	26.05	5,625,600	+0.41(+1.58%)
Jan 21, 2002	24.75	25.80	23.25	25.65	5,660,300	+0.00(+0.00%)
Jan 18, 2002	24.75	25.80	23.25	25.65	5,631,100	+0.85(+3.43%)
Jan 17, 2002	26.00	26.29	24.50	24.80	2,942,100	-1.10(-4.25%)
Jan 16, 2002	26.38	26.62	25.70	25.90	869,800	-0.44(-1.65%)
Jan 15, 2002	28.00	28.00	25.69	26.34	2,853,700	-2.59(-8.95%)
Jan 14, 2002	29.12	29.25	28.75	28.93	1,127,800	+1.07(+3.86%)
Jan 11, 2002	30.32	30.32	27.85	27.85	613,800	-2.48(-8.18%)
Jan 10, 2002	29.95	30.48	29.95	30.33	525,300	-1.92(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.