Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

32.11 +0.21 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.207 2.207 2.150 2.171 66,176 -0.02(-1.10%)
Jan 30, 2003 2.199 2.207 2.171 2.195 45,776 -0.01(-0.55%)
Jan 29, 2003 2.203 2.211 2.191 2.207 19,405 +0.01(+0.37%)
Jan 28, 2003 2.195 2.207 2.171 2.199 35,327 +0.01(+0.37%)
Jan 27, 2003 2.171 2.207 2.146 2.191 49,757 -0.02(-0.73%)
Jan 24, 2003 2.191 2.211 2.090 2.207 55,727 +0.01(+0.55%)
Jan 23, 2003 2.251 2.259 2.191 2.195 39,059 -0.01(-0.37%)
Jan 22, 2003 1.970 2.247 1.970 2.203 271,673 +0.05(+2.43%)
Jan 21, 2003 2.110 2.207 2.074 2.150 60,206 -0.04(-1.65%)
Jan 17, 2003 2.412 2.416 2.150 2.187 116,182 -0.23(-9.63%)
Jan 16, 2003 2.416 2.448 2.408 2.420 145,539 -0.01(-0.33%)
Jan 15, 2003 2.552 2.552 2.239 2.428 222,911 -0.08(-3.36%)
Jan 14, 2003 2.625 2.649 2.452 2.512 108,221 -0.11(-4.29%)
Jan 13, 2003 2.476 2.629 2.476 2.625 61,947 +0.15(+6.18%)
Jan 10, 2003 2.335 2.585 2.335 2.472 2,363,211 +0.14(+6.22%)
Jan 09, 2003 2.271 2.339 2.251 2.327 89,065 +0.09(+4.14%)
Jan 08, 2003 2.335 2.335 2.231 2.235 34,332 -0.09(-3.97%)
Jan 07, 2003 2.331 2.347 2.291 2.327 114,441 +0.02(+0.70%)
Jan 06, 2003 2.211 2.412 2.211 2.311 219,926 +0.22(+10.58%)
Jan 03, 2003 2.010 2.090 1.982 2.090 10,946 +0.10(+4.84%)
Jan 02, 2003 1.849 2.010 1.849 1.994 18,410 +0.16(+9.01%)
Dec 31, 2002 1.849 1.849 1.712 1.829 24,629 +0.00(+0.00%)
Dec 30, 2002 1.668 1.849 1.648 1.829 139,070 +0.16(+9.64%)
Dec 27, 2002 1.668 1.769 1.656 1.668 215,448 +0.00(+0.00%)
Dec 26, 2002 1.777 1.777 1.656 1.668 57,966 -0.12(-6.74%)
Dec 24, 2002 1.813 1.825 1.769 1.789 13,434 -0.06(-3.47%)
Dec 23, 2002 1.982 2.010 1.853 1.853 57,966 -0.04(-1.92%)
Dec 20, 2002 1.608 1.929 1.608 1.889 267,941 +0.28(+17.50%)
Dec 19, 2002 1.672 1.672 1.608 1.608 14,429 -0.02(-1.48%)
Dec 18, 2002 1.648 1.664 1.600 1.632 12,936 -0.05(-3.10%)
Dec 17, 2002 1.688 1.688 1.640 1.684 53,986 +0.01(+0.48%)
Dec 16, 2002 1.588 1.680 1.588 1.676 28,112 +0.11(+6.92%)
Dec 13, 2002 1.608 1.644 1.568 1.568 40,552 -0.08(-4.88%)
Dec 12, 2002 1.684 1.789 1.628 1.648 98,518 -0.02(-1.20%)
Dec 11, 2002 1.447 1.688 1.447 1.668 52,742 +0.20(+13.70%)
Dec 10, 2002 1.487 1.487 1.411 1.467 22,141 -0.04(-2.41%)
Dec 09, 2002 1.467 1.503 1.407 1.503 25,873 +0.04(+2.47%)
Dec 06, 2002 1.467 1.467 1.411 1.467 22,888 +0.01(+0.55%)
Dec 05, 2002 1.447 1.491 1.447 1.459 19,405 +0.01(+0.83%)
Dec 04, 2002 1.391 1.451 1.391 1.447 185,842 +0.06(+4.35%)
Dec 03, 2002 1.407 1.407 1.387 1.387 4,726 -0.02(-1.43%)
Dec 02, 2002 1.447 1.487 1.407 1.407 140,563 -0.04(-2.78%)
Nov 29, 2002 1.447 1.475 1.427 1.447 76,377 +0.02(+1.12%)
Nov 27, 2002 1.467 1.487 1.407 1.431 22,390 -0.05(-3.26%)
Nov 26, 2002 1.447 1.544 1.415 1.479 70,655 +0.00(+0.27%)
Nov 25, 2002 1.407 1.475 1.391 1.475 198,530 +0.04(+2.80%)
Nov 22, 2002 1.443 1.527 1.407 1.435 326,655 +0.03(+2.29%)
Nov 21, 2002 1.238 1.447 1.238 1.403 214,204 +0.18(+14.43%)
Nov 20, 2002 1.166 1.238 1.166 1.226 56,723 +0.06(+5.17%)
Nov 19, 2002 1.142 1.186 1.125 1.166 226,643 +0.00(+0.35%)
Nov 18, 2002 1.125 1.166 1.125 1.162 80,606 +0.02(+1.40%)
Nov 15, 2002 1.166 1.166 1.142 1.146 100,758 -0.04(-3.06%)
Nov 14, 2002 1.166 1.206 1.158 1.182 82,845 +0.04(+3.16%)
Nov 13, 2002 1.101 1.146 1.085 1.146 30,103 +0.04(+3.64%)
Nov 12, 2002 1.198 1.198 1.101 1.105 70,655 -0.10(-8.33%)
Nov 11, 2002 1.206 1.226 1.166 1.206 9,205 +0.00(+0.00%)
Nov 08, 2002 1.190 1.246 1.166 1.206 50,005 +0.03(+2.39%)
Nov 07, 2002 1.266 1.266 1.178 1.178 7,214 -0.08(-6.69%)
Nov 06, 2002 1.278 1.367 1.238 1.262 32,093 -0.04(-3.09%)
Nov 05, 2002 1.318 1.339 1.286 1.302 16,668 -0.04(-2.70%)
Nov 04, 2002 1.238 1.387 1.238 1.339 187,584 +0.07(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.