Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.730 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.8385 0.8742 0.8385 0.8616 1,459,626 +0.01(+1.48%)
Jan 28, 2016 0.8343 0.8595 0.8239 0.8490 1,085,296 +0.04(+4.92%)
Jan 27, 2016 0.8218 0.8301 0.8071 0.8092 564,028 -0.01(-1.03%)
Jan 26, 2016 0.8008 0.8343 0.7966 0.8176 668,282 +0.00(+0.00%)
Jan 25, 2016 0.8260 0.8385 0.8071 0.8176 714,271 -0.03(-3.47%)
Jan 22, 2016 0.8427 0.8595 0.8301 0.8469 1,508,435 +0.01(+1.00%)
Jan 21, 2016 0.8343 0.8490 0.8301 0.8385 802,468 +0.01(+1.01%)
Jan 20, 2016 0.8385 0.8406 0.7882 0.8301 1,482,900 +0.00(+0.25%)
Jan 19, 2016 0.8322 0.8469 0.8113 0.8281 1,834,758 +0.04(+5.33%)
Jan 15, 2016 0.7798 0.7861 0.7861 0.7861 1,221,658 -0.02(-2.34%)
Jan 14, 2016 0.7882 0.8102 0.7714 0.8050 1,431,177 +0.00(+0.26%)
Jan 13, 2016 0.8343 0.8343 0.8008 0.8029 1,019,619 -0.05(-5.66%)
Jan 12, 2016 0.8343 0.8511 0.8281 0.8511 634,007 +0.01(+1.50%)
Jan 11, 2016 0.8637 0.8658 0.8322 0.8385 1,244,407 -0.01(-1.23%)
Jan 08, 2016 0.8469 0.8511 0.8364 0.8490 648,886 +0.01(+0.75%)
Jan 07, 2016 0.8511 0.8532 0.8322 0.8427 687,401 -0.02(-2.19%)
Jan 06, 2016 0.8867 0.8993 0.8480 0.8616 3,194,381 -0.02(-1.91%)
Jan 05, 2016 0.8993 0.9014 0.8601 0.8784 1,653,904 +0.01(+1.45%)
Jan 04, 2016 0.8427 0.8658 0.8427 0.8658 1,556,629 +0.02(+1.98%)
Dec 31, 2015 0.8469 0.8490 0.8490 0.8490 1,614,249 -0.00(-0.25%)
Dec 30, 2015 0.8742 0.8826 0.8490 0.8511 1,555,642 -0.05(-5.58%)
Dec 29, 2015 0.9161 0.9161 0.8784 0.9014 913,419 -0.01(-0.92%)
Dec 28, 2015 0.9245 0.9308 0.9077 0.9098 627,291 -0.01(-0.91%)
Dec 24, 2015 0.9119 0.9182 0.9182 0.9182 1,627,605 +0.04(+4.78%)
Dec 23, 2015 0.8574 0.8878 0.8574 0.8763 1,522,493 +0.02(+1.95%)
Dec 22, 2015 0.8427 0.8595 0.8406 0.8595 1,919,115 -0.00(-0.24%)
Dec 21, 2015 0.8637 0.8721 0.8532 0.8616 932,844 +0.00(+0.00%)
Dec 18, 2015 0.8888 0.8888 0.8511 0.8616 3,376,371 -0.02(-2.61%)
Dec 17, 2015 0.9077 0.9077 0.8826 0.8847 1,232,749 -0.01(-1.17%)
Dec 16, 2015 0.8867 0.8972 0.8763 0.8951 933,788 -0.02(-2.51%)
Dec 15, 2015 0.9098 0.9308 0.8972 0.9182 1,436,467 -0.00(-0.45%)
Dec 14, 2015 0.9203 0.9224 0.8826 0.9224 1,820,066 +0.00(+0.00%)
Dec 11, 2015 0.9433 0.9433 0.9140 0.9224 518,181 -0.01(-1.57%)
Dec 10, 2015 0.9413 0.9643 0.9350 0.9371 949,788 -0.04(-3.66%)
Dec 09, 2015 0.9517 0.9727 0.9517 0.9727 1,158,114 +0.02(+1.75%)
Dec 08, 2015 0.9811 0.9853 0.9517 0.9559 633,177 -0.04(-3.59%)
Dec 07, 2015 1.013 1.013 0.9811 0.9916 557,560 -0.01(-1.25%)
Dec 04, 2015 1.004 1.035 0.9979 1.004 609,345 -0.00(-0.21%)
Dec 03, 2015 1.013 1.030 0.9981 1.006 561,309 -0.01(-1.03%)
Dec 02, 2015 1.040 1.042 1.011 1.017 757,752 -0.05(-4.71%)
Dec 01, 2015 1.069 1.096 1.065 1.067 3,776,666 +0.01(+0.59%)
Nov 30, 2015 1.021 1.069 1.021 1.061 907,189 +0.04(+3.90%)
Nov 27, 2015 1.029 1.029 1.017 1.021 461,291 +0.00(+0.21%)
Nov 25, 2015 1.017 1.019 1.019 1.019 598,188 -0.03(-2.41%)
Nov 24, 2015 1.029 1.044 1.019 1.044 509,294 +0.00(+0.40%)
Nov 23, 2015 1.038 1.050 1.027 1.040 794,240 -0.01(-0.60%)
Nov 20, 2015 1.065 1.065 1.036 1.046 587,650 -0.01(-1.38%)
Nov 19, 2015 1.061 1.073 1.054 1.061 257,034 -0.00(-0.39%)
Nov 18, 2015 1.065 1.067 1.050 1.065 645,103 -0.00(-0.39%)
Nov 17, 2015 1.088 1.098 1.067 1.069 1,032,375 -0.03(-2.49%)
Nov 16, 2015 1.088 1.143 1.084 1.096 559,143 +0.02(+1.95%)
Nov 13, 2015 1.084 1.090 1.067 1.075 602,691 -0.00(-0.19%)
Nov 12, 2015 1.080 1.088 1.067 1.078 496,772 -0.01(-0.58%)
Nov 11, 2015 1.101 1.103 1.080 1.084 355,797 -0.01(-0.96%)
Nov 10, 2015 1.111 1.111 1.082 1.094 328,516 -0.00(-0.19%)
Nov 09, 2015 1.094 1.101 1.071 1.096 758,105 -0.01(-1.13%)
Nov 06, 2015 1.149 1.166 1.109 1.109 508,455 -0.02(-1.85%)
Nov 05, 2015 1.134 1.197 1.128 1.130 1,604,756 -0.02(-1.46%)
Nov 04, 2015 1.178 1.180 1.143 1.147 594,500 -0.01(-1.26%)
Nov 03, 2015 1.130 1.170 1.130 1.161 2,075,584 +0.02(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.