Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 67.19 68.75 66.75 67.83 2,826,358 +0.71(+1.06%)
Jan 28, 2011 68.76 69.66 67.05 67.12 2,900,150 -2.13(-3.08%)
Jan 27, 2011 70.67 72.41 68.51 69.25 2,553,150 +1.17(+1.72%)
Jan 26, 2011 68.21 68.92 67.74 68.08 2,214,792 +0.18(+0.27%)
Jan 25, 2011 67.44 68.11 67.12 67.90 2,222,377 +0.20(+0.30%)
Jan 24, 2011 67.30 67.88 67.30 67.70 2,016,516 +0.42(+0.62%)
Jan 21, 2011 67.65 68.18 67.23 67.28 1,825,894 +0.19(+0.28%)
Jan 20, 2011 66.01 67.33 65.69 67.09 2,847,735 +0.74(+1.12%)
Jan 19, 2011 65.79 66.64 65.14 66.35 3,361,381 +0.48(+0.73%)
Jan 18, 2011 65.55 66.22 65.42 65.87 1,488,994 +0.26(+0.40%)
Jan 14, 2011 64.94 65.65 64.94 65.61 1,531,233 +0.47(+0.72%)
Jan 13, 2011 64.85 65.36 64.68 65.14 2,076,352 +0.23(+0.35%)
Jan 12, 2011 66.66 66.66 64.46 64.91 3,696,715 -1.20(-1.82%)
Jan 11, 2011 66.62 66.83 65.94 66.11 1,536,283 -0.15(-0.23%)
Jan 10, 2011 66.50 66.54 65.70 66.26 1,682,228 -0.49(-0.73%)
Jan 07, 2011 66.70 66.98 66.33 66.75 2,869,066 -0.11(-0.17%)
Jan 06, 2011 67.50 67.60 66.31 66.86 1,864,580 -0.49(-0.72%)
Jan 05, 2011 67.08 67.50 66.94 67.35 2,231,645 -0.03(-0.04%)
Jan 04, 2011 67.22 68.20 66.74 67.38 5,484,121 +0.19(+0.28%)
Jan 03, 2011 66.44 67.69 66.18 67.19 2,436,147 +1.16(+1.76%)
Dec 31, 2010 66.11 66.19 65.43 66.03 1,102,886 -0.08(-0.12%)
Dec 30, 2010 65.93 66.40 65.87 66.11 986,361 +0.04(+0.06%)
Dec 29, 2010 66.10 66.68 65.60 66.07 1,521,595 +0.01(+0.02%)
Dec 28, 2010 65.93 66.15 65.64 66.06 994,426 +0.09(+0.14%)
Dec 27, 2010 65.21 66.40 65.17 65.97 1,128,957 +0.60(+0.92%)
Dec 23, 2010 65.56 65.82 65.07 65.37 1,074,610 -0.14(-0.21%)
Dec 22, 2010 66.16 66.43 65.42 65.51 1,662,981 -0.32(-0.49%)
Dec 21, 2010 65.68 65.92 65.33 65.83 2,466,085 +0.57(+0.87%)
Dec 20, 2010 65.30 65.53 64.90 65.26 2,279,990 -0.04(-0.06%)
Dec 17, 2010 64.41 65.42 64.39 65.30 3,221,063 +0.72(+1.11%)
Dec 16, 2010 64.51 65.06 63.73 64.58 1,934,795 +0.09(+0.14%)
Dec 15, 2010 64.77 65.24 63.80 64.49 2,469,930 -0.45(-0.69%)
Dec 14, 2010 64.88 65.57 64.65 64.94 3,193,506 +0.31(+0.48%)
Dec 13, 2010 65.70 65.70 64.61 64.63 2,677,377 -0.73(-1.12%)
Dec 10, 2010 66.24 66.68 65.32 65.36 2,680,908 -0.75(-1.13%)
Dec 09, 2010 65.99 66.39 65.48 66.11 1,298,743 +0.57(+0.87%)
Dec 08, 2010 64.85 65.78 64.85 65.54 1,815,329 +0.56(+0.86%)
Dec 07, 2010 66.43 66.77 64.95 64.98 2,837,779 -1.13(-1.71%)
Dec 06, 2010 65.64 66.49 65.64 66.11 2,448,511 +0.03(+0.05%)
Dec 03, 2010 64.26 66.29 64.03 66.08 3,498,951 +1.29(+1.99%)
Dec 02, 2010 63.93 65.00 63.87 64.79 3,176,884 +0.79(+1.23%)
Dec 01, 2010 62.49 64.48 62.39 64.00 4,097,825 +2.46(+4.00%)
Nov 30, 2010 60.89 61.95 60.69 61.54 2,042,655 -0.03(-0.05%)
Nov 29, 2010 60.77 61.83 60.64 61.57 1,971,656 +0.28(+0.46%)
Nov 26, 2010 61.14 61.76 60.93 61.29 529,931 -0.74(-1.19%)
Nov 24, 2010 61.92 62.03 62.03 62.03 1,239,942 +0.71(+1.16%)
Nov 23, 2010 61.69 62.03 61.22 61.32 2,287,165 -1.04(-1.67%)
Nov 22, 2010 62.55 62.87 61.48 62.36 2,010,429 -0.33(-0.53%)
Nov 19, 2010 62.84 62.94 62.23 62.69 2,234,351 -0.06(-0.10%)
Nov 18, 2010 62.67 63.54 62.61 62.75 1,904,946 +0.76(+1.23%)
Nov 17, 2010 61.76 62.73 61.61 61.99 2,106,658 -0.08(-0.13%)
Nov 16, 2010 62.04 62.77 61.73 62.07 2,075,261 -0.50(-0.80%)
Nov 15, 2010 63.00 63.35 62.54 62.57 2,410,700 -0.13(-0.21%)
Nov 12, 2010 61.48 62.96 61.42 62.70 2,851,669 +0.69(+1.11%)
Nov 11, 2010 61.66 62.74 61.66 62.01 2,692,459 -0.25(-0.40%)
Nov 10, 2010 62.00 62.34 61.76 62.26 2,923,285 +0.35(+0.57%)
Nov 09, 2010 62.12 62.56 61.33 61.91 2,878,882 -0.23(-0.37%)
Nov 08, 2010 61.18 62.47 61.18 62.14 3,425,770 +0.09(+0.15%)
Nov 05, 2010 62.13 62.50 61.75 62.05 2,516,040 -0.28(-0.45%)
Nov 04, 2010 62.15 63.98 62.09 62.33 6,492,690 +2.67(+4.48%)
Nov 03, 2010 58.53 59.68 58.15 59.66 3,173,468 +1.22(+2.09%)
Nov 02, 2010 58.39 58.80 57.64 58.44 2,485,628 +0.82(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.