Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -1X ETN Powershares (NY: SZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2017 79.19 79.19 79.19 0 -1.71(-2.11%)
Jan 18, 2017 80.90 35 -1.33(-1.62%)
Jan 17, 2017 81.61 82.23 81.42 82.23 1,085 +0.43(+0.53%)
Jan 13, 2017 81.80 81.80 81.80 0 +1.60(+2.00%)
Jan 09, 2017 80.20 10 +3.40(+4.43%)
Jan 06, 2017 76.80 76.80 76.80 76.80 131 -1.38(-1.77%)
Dec 28, 2016 78.18 5 -0.54(-0.69%)
Dec 21, 2016 78.73 91 -2.45(-3.01%)
Dec 14, 2016 81.17 15 +3.54(+4.57%)
Dec 12, 2016 77.63 91 -1.16(-1.47%)
Dec 09, 2016 78.79 78.79 78.79 78.79 130 -3.21(-3.92%)
Dec 08, 2016 82.00 82.00 82.00 82.00 670 +2.05(+2.56%)
Dec 05, 2016 79.95 5 -1.74(-2.13%)
Nov 30, 2016 81.69 13 -8.31(-9.23%)
Nov 29, 2016 90.00 90.00 90.00 90.00 176 +3.05(+3.51%)
Nov 25, 2016 86.95 13 +1.95(+2.29%)
Nov 23, 2016 85.00 85.00 85.00 0 -0.18(-0.21%)
Nov 22, 2016 85.18 85.18 85.18 85.18 101 -4.51(-5.02%)
Nov 18, 2016 89.69 4 -2.80(-3.03%)
Nov 11, 2016 92.49 25 -0.01(-0.01%)
Nov 04, 2016 92.50 92.50 92.50 0 +2.50(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.