Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.785 +0.025 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.853 6.921 6.737 6.844 102,348 -0.04(-0.65%)
Jan 30, 2023 6.889 6.889 6.719 6.889 101,013 -0.05(-0.76%)
Jan 27, 2023 6.889 6.986 6.774 6.942 91,314 +0.11(+1.55%)
Jan 26, 2023 6.915 6.977 6.747 6.835 45,004 -0.07(-1.03%)
Jan 25, 2023 6.835 6.986 6.729 6.906 74,812 +0.07(+1.04%)
Jan 24, 2023 6.968 6.968 6.818 6.835 36,468 -0.01(-0.13%)
Jan 23, 2023 6.942 6.979 6.818 6.844 66,383 +0.00(+0.00%)
Jan 20, 2023 6.765 6.924 6.685 6.844 85,721 +0.07(+1.05%)
Jan 19, 2023 6.658 6.818 6.517 6.774 49,871 +0.13(+2.00%)
Jan 18, 2023 6.658 6.756 6.543 6.641 78,486 -0.02(-0.27%)
Jan 17, 2023 6.552 6.720 6.481 6.658 87,506 +0.04(+0.67%)
Jan 13, 2023 6.579 6.623 6.437 6.614 32,092 -0.03(-0.40%)
Jan 12, 2023 6.579 6.676 6.481 6.641 54,746 +0.16(+2.46%)
Jan 11, 2023 6.322 6.508 6.251 6.481 67,123 +0.24(+3.83%)
Jan 10, 2023 6.251 6.278 6.145 6.242 48,609 +0.04(+0.71%)
Jan 09, 2023 6.171 6.287 6.145 6.198 60,397 +0.11(+1.74%)
Jan 06, 2023 6.242 6.384 6.021 6.092 97,682 -0.12(-1.85%)
Jan 05, 2023 6.109 6.288 6.109 6.207 33,984 +0.07(+1.15%)
Jan 04, 2023 6.251 6.322 6.099 6.136 89,780 -0.24(-3.75%)
Jan 03, 2023 6.809 6.818 6.269 6.375 108,983 -0.45(-6.61%)
Dec 30, 2022 6.658 6.827 6.650 6.827 32,918 +0.08(+1.18%)
Dec 29, 2022 6.835 6.835 6.694 6.747 43,651 -0.03(-0.51%)
Dec 28, 2022 6.677 6.790 6.571 6.782 105,863 +0.01(+0.13%)
Dec 27, 2022 6.563 6.790 6.501 6.773 86,666 +0.29(+4.46%)
Dec 23, 2022 6.186 6.550 6.186 6.484 83,171 +0.24(+3.79%)
Dec 22, 2022 6.291 6.291 6.107 6.247 49,977 +0.03(+0.42%)
Dec 21, 2022 6.133 6.282 6.090 6.221 45,629 +0.11(+1.72%)
Dec 20, 2022 6.054 6.133 6.002 6.116 54,042 +0.10(+1.60%)
Dec 19, 2022 6.125 6.155 6.002 6.019 50,067 -0.11(-1.72%)
Dec 16, 2022 6.133 6.133 6.002 6.125 32,334 -0.04(-0.71%)
Dec 15, 2022 6.142 6.213 6.002 6.168 69,332 -0.02(-0.28%)
Dec 14, 2022 6.081 6.265 5.932 6.186 79,260 +0.21(+3.52%)
Dec 13, 2022 6.028 6.098 5.897 5.976 42,506 +0.06(+1.04%)
Dec 12, 2022 5.827 6.054 5.792 5.914 90,670 +0.13(+2.27%)
Dec 09, 2022 5.914 6.019 5.590 5.783 69,445 -0.12(-2.08%)
Dec 08, 2022 6.098 6.125 5.809 5.906 128,364 -0.15(-2.46%)
Dec 07, 2022 6.265 6.291 5.976 6.054 136,337 -0.25(-3.89%)
Dec 06, 2022 6.387 6.494 6.186 6.300 65,744 -0.12(-1.91%)
Dec 05, 2022 6.571 6.642 6.309 6.423 81,381 -0.15(-2.27%)
Dec 02, 2022 6.554 6.571 6.396 6.571 73,660 +0.03(+0.40%)
Dec 01, 2022 6.703 6.747 6.510 6.545 64,872 -0.11(-1.71%)
Nov 30, 2022 6.729 6.773 6.510 6.659 54,051 -0.09(-1.30%)
Nov 29, 2022 6.729 6.755 6.589 6.747 36,496 +0.10(+1.45%)
Nov 28, 2022 6.797 6.866 6.416 6.650 145,483 -0.18(-2.66%)
Nov 25, 2022 6.892 6.918 6.728 6.832 34,459 +0.10(+1.41%)
Nov 23, 2022 6.624 6.806 6.477 6.737 126,494 +0.15(+2.23%)
Nov 22, 2022 6.494 6.615 6.330 6.589 36,967 +0.18(+2.84%)
Nov 21, 2022 6.269 6.477 5.975 6.407 127,341 +0.10(+1.65%)
Nov 18, 2022 6.200 6.321 6.200 6.304 79,453 -0.10(-1.49%)
Nov 17, 2022 6.364 6.469 6.217 6.399 53,193 -0.03(-0.40%)
Nov 16, 2022 6.503 6.577 6.364 6.425 44,806 -0.15(-2.24%)
Nov 15, 2022 6.537 6.589 6.356 6.572 50,331 +0.18(+2.85%)
Nov 14, 2022 6.563 6.598 6.321 6.390 48,032 -0.16(-2.51%)
Nov 11, 2022 6.529 6.624 6.382 6.555 41,118 +0.13(+2.02%)
Nov 10, 2022 6.347 6.523 6.321 6.425 42,093 +0.08(+1.23%)
Nov 09, 2022 6.477 6.598 6.321 6.347 34,902 -0.25(-3.81%)
Nov 08, 2022 6.633 6.633 6.537 6.598 27,555 -0.03(-0.52%)
Nov 07, 2022 6.581 6.667 6.502 6.633 67,703 +0.04(+0.66%)
Nov 04, 2022 6.607 6.615 6.494 6.589 28,394 +0.12(+1.87%)
Nov 03, 2022 6.425 6.624 6.407 6.468 22,744 -0.03(-0.40%)
Nov 02, 2022 6.468 6.494 32,974 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.