Skip to main content

Permrock Royalty Trust Trust Units (NY: PRT )

3.940 +0.030 (+0.77%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.846 6.913 6.730 6.837 102,455 -0.04(-0.65%)
Jan 30, 2023 6.882 6.882 6.712 6.882 101,118 -0.05(-0.76%)
Jan 27, 2023 6.881 6.979 6.766 6.935 91,409 +0.11(+1.55%)
Jan 26, 2023 6.908 6.970 6.740 6.828 45,051 -0.07(-1.03%)
Jan 25, 2023 6.828 6.979 6.722 6.899 74,890 +0.07(+1.04%)
Jan 24, 2023 6.961 6.961 6.811 6.828 36,506 -0.01(-0.13%)
Jan 23, 2023 6.935 6.972 6.811 6.837 66,452 +0.00(+0.00%)
Jan 20, 2023 6.758 6.917 6.678 6.837 85,810 +0.07(+1.05%)
Jan 19, 2023 6.651 6.811 6.510 6.766 49,923 +0.13(+2.00%)
Jan 18, 2023 6.651 6.749 6.537 6.634 78,568 -0.02(-0.27%)
Jan 17, 2023 6.545 6.713 6.475 6.651 87,598 +0.04(+0.67%)
Jan 13, 2023 6.572 6.616 6.430 6.607 32,126 -0.03(-0.40%)
Jan 12, 2023 6.572 6.669 6.475 6.634 54,803 +0.16(+2.46%)
Jan 11, 2023 6.315 6.501 6.245 6.475 67,193 +0.24(+3.83%)
Jan 10, 2023 6.245 6.271 6.138 6.236 48,659 +0.04(+0.71%)
Jan 09, 2023 6.165 6.280 6.138 6.192 60,460 +0.11(+1.74%)
Jan 06, 2023 6.236 6.377 6.015 6.085 97,784 -0.11(-1.85%)
Jan 05, 2023 6.103 6.281 6.103 6.200 34,020 +0.07(+1.15%)
Jan 04, 2023 6.245 6.315 6.092 6.130 89,873 -0.24(-3.75%)
Jan 03, 2023 6.802 6.811 6.262 6.368 109,097 -0.45(-6.61%)
Dec 30, 2022 6.651 6.820 6.643 6.820 32,952 +0.08(+1.18%)
Dec 29, 2022 6.828 6.828 6.687 6.740 43,696 -0.03(-0.51%)
Dec 28, 2022 6.670 6.783 6.565 6.775 105,973 +0.01(+0.13%)
Dec 27, 2022 6.556 6.783 6.495 6.766 86,757 +0.29(+4.46%)
Dec 23, 2022 6.179 6.544 6.179 6.477 83,257 +0.24(+3.79%)
Dec 22, 2022 6.285 6.285 6.101 6.241 50,029 +0.03(+0.42%)
Dec 21, 2022 6.127 6.276 6.083 6.215 45,676 +0.11(+1.72%)
Dec 20, 2022 6.048 6.127 5.996 6.109 54,099 +0.10(+1.60%)
Dec 19, 2022 6.118 6.149 5.996 6.013 50,119 -0.11(-1.72%)
Dec 16, 2022 6.127 6.127 5.996 6.118 32,367 -0.04(-0.71%)
Dec 15, 2022 6.136 6.207 5.996 6.162 69,405 -0.02(-0.28%)
Dec 14, 2022 6.074 6.258 5.926 6.179 79,343 +0.21(+3.52%)
Dec 13, 2022 6.022 6.092 5.891 5.969 42,550 +0.06(+1.04%)
Dec 12, 2022 5.821 6.048 5.786 5.908 90,765 +0.13(+2.27%)
Dec 09, 2022 5.908 6.013 5.584 5.777 69,518 -0.12(-2.08%)
Dec 08, 2022 6.092 6.118 5.803 5.899 128,498 -0.15(-2.46%)
Dec 07, 2022 6.258 6.284 5.969 6.048 136,479 -0.25(-3.89%)
Dec 06, 2022 6.381 6.487 6.179 6.293 65,813 -0.12(-1.91%)
Dec 05, 2022 6.565 6.635 6.302 6.416 81,466 -0.15(-2.27%)
Dec 02, 2022 6.547 6.565 6.390 6.565 73,737 +0.03(+0.40%)
Dec 01, 2022 6.696 6.740 6.503 6.538 64,940 -0.11(-1.71%)
Nov 30, 2022 6.722 6.766 6.503 6.652 54,108 -0.09(-1.30%)
Nov 29, 2022 6.722 6.748 6.582 6.740 36,534 +0.10(+1.45%)
Nov 28, 2022 6.790 6.859 6.409 6.643 145,635 -0.18(-2.66%)
Nov 25, 2022 6.885 6.911 6.721 6.825 34,495 +0.10(+1.41%)
Nov 23, 2022 6.617 6.799 6.470 6.730 126,626 +0.15(+2.23%)
Nov 22, 2022 6.487 6.608 6.323 6.582 37,005 +0.18(+2.84%)
Nov 21, 2022 6.262 6.470 5.968 6.401 127,473 +0.10(+1.65%)
Nov 18, 2022 6.193 6.314 6.193 6.297 79,536 -0.10(-1.49%)
Nov 17, 2022 6.358 6.462 6.211 6.392 53,248 -0.03(-0.40%)
Nov 16, 2022 6.496 6.570 6.358 6.418 44,853 -0.15(-2.24%)
Nov 15, 2022 6.531 6.582 6.349 6.565 50,383 +0.18(+2.85%)
Nov 14, 2022 6.557 6.591 6.314 6.384 48,082 -0.16(-2.51%)
Nov 11, 2022 6.522 6.617 6.375 6.548 41,161 +0.13(+2.02%)
Nov 10, 2022 6.340 6.516 6.314 6.418 42,137 +0.08(+1.23%)
Nov 09, 2022 6.470 6.591 6.314 6.340 34,938 -0.25(-3.81%)
Nov 08, 2022 6.626 6.626 6.531 6.591 27,584 -0.03(-0.52%)
Nov 07, 2022 6.574 6.660 6.495 6.626 67,774 +0.04(+0.66%)
Nov 04, 2022 6.600 6.608 6.487 6.582 28,423 +0.12(+1.87%)
Nov 03, 2022 6.418 6.617 6.401 6.461 22,768 -0.03(-0.40%)
Nov 02, 2022 6.461 6.487 33,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.