Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.797 3.852 3.742 3.742 90,142 -0.06(-1.63%)
Jan 30, 2020 3.790 3.851 3.790 3.804 65,951 -0.01(-0.32%)
Jan 29, 2020 3.816 3.870 3.816 3.816 42,652 -0.03(-0.71%)
Jan 28, 2020 3.829 3.869 3.825 3.843 26,913 +0.01(+0.36%)
Jan 27, 2020 3.795 3.876 3.795 3.829 54,876 -0.01(-0.18%)
Jan 24, 2020 3.918 3.938 3.836 3.836 64,489 -0.07(-1.75%)
Jan 23, 2020 3.932 3.966 3.895 3.905 97,811 -0.05(-1.38%)
Jan 22, 2020 3.973 3.987 3.959 3.959 45,341 -0.03(-0.69%)
Jan 21, 2020 4.082 4.103 3.946 3.987 166,031 -0.19(-4.58%)
Jan 17, 2020 4.294 4.294 4.158 4.178 34,218 -0.10(-2.40%)
Jan 16, 2020 4.117 4.301 4.117 4.281 56,306 +0.16(+3.99%)
Jan 15, 2020 4.082 4.144 4.082 4.117 44,633 -0.03(-0.82%)
Jan 14, 2020 4.199 4.199 4.071 4.151 66,437 +0.07(+1.67%)
Jan 13, 2020 4.048 4.192 4.045 4.082 77,736 +0.04(+1.02%)
Jan 10, 2020 4.171 4.315 4.035 4.041 75,895 -0.11(-2.56%)
Jan 09, 2020 4.185 4.274 4.137 4.147 94,178 -0.09(-2.18%)
Jan 08, 2020 4.513 4.582 4.206 4.240 155,307 -0.23(-5.05%)
Jan 07, 2020 4.342 4.534 4.260 4.465 138,318 +0.10(+2.19%)
Jan 06, 2020 3.966 4.377 3.966 4.370 325,986 +0.41(+10.36%)
Jan 03, 2020 3.829 4.000 3.829 3.959 74,579 +0.11(+2.84%)
Jan 02, 2020 3.823 3.897 3.821 3.850 70,882 +0.17(+4.60%)
Dec 31, 2019 3.795 3.864 3.672 3.681 322,593 -0.12(-3.11%)
Dec 30, 2019 3.939 4.035 3.795 3.799 328,543 -0.13(-3.38%)
Dec 27, 2019 4.006 4.067 3.932 3.932 142,505 -0.14(-3.33%)
Dec 26, 2019 4.067 4.067 4.020 4.067 78,301 -0.02(-0.50%)
Dec 24, 2019 3.966 4.121 3.966 4.088 94,561 +0.12(+3.08%)
Dec 23, 2019 3.918 3.972 3.911 3.966 58,405 -0.03(-0.85%)
Dec 20, 2019 3.966 4.033 3.864 3.999 103,264 +0.15(+3.96%)
Dec 19, 2019 4.027 4.033 3.803 3.847 197,840 -0.10(-2.66%)
Dec 18, 2019 3.993 3.993 3.918 3.952 31,540 +0.03(+0.86%)
Dec 17, 2019 4.040 4.040 3.898 3.918 71,302 -0.04(-1.03%)
Dec 16, 2019 3.911 4.047 3.911 3.959 77,776 +0.04(+0.95%)
Dec 13, 2019 4.149 4.167 3.803 3.921 116,689 -0.28(-6.69%)
Dec 12, 2019 4.101 4.230 4.101 4.203 66,596 +0.10(+2.48%)
Dec 11, 2019 4.196 4.264 4.088 4.101 89,883 +0.04(+1.00%)
Dec 10, 2019 3.728 4.094 3.677 4.060 198,921 +0.34(+9.28%)
Dec 09, 2019 3.728 3.757 3.667 3.715 131,948 +0.05(+1.31%)
Dec 06, 2019 3.660 3.730 3.633 3.667 51,042 +0.01(+0.19%)
Dec 05, 2019 3.633 3.726 3.633 3.660 40,243 +0.01(+0.19%)
Dec 04, 2019 3.742 3.789 3.633 3.654 120,656 -0.11(-2.88%)
Dec 03, 2019 3.769 3.815 3.742 3.762 59,650 +0.01(+0.18%)
Dec 02, 2019 3.864 3.886 3.701 3.755 193,248 -0.13(-3.32%)
Nov 29, 2019 3.898 3.918 3.871 3.884 17,702 +0.00(+0.00%)
Nov 27, 2019 3.905 3.938 3.877 3.884 85,414 -0.07(-1.76%)
Nov 26, 2019 3.927 3.972 3.880 3.954 44,851 -0.02(-0.51%)
Nov 25, 2019 3.907 3.974 3.871 3.974 58,839 +0.07(+1.72%)
Nov 22, 2019 3.974 4.008 3.853 3.907 135,251 -0.06(-1.53%)
Nov 21, 2019 4.008 4.008 3.839 3.967 62,826 -0.08(-2.00%)
Nov 20, 2019 3.981 4.080 3.839 4.048 73,632 +0.07(+1.69%)
Nov 19, 2019 4.041 4.087 3.839 3.981 153,911 -0.18(-4.21%)
Nov 18, 2019 4.243 4.412 4.077 4.156 85,233 -0.16(-3.67%)
Nov 15, 2019 4.445 4.445 4.250 4.314 53,892 +0.03(+0.71%)
Nov 14, 2019 4.291 4.354 4.284 4.284 43,691 -0.07(-1.70%)
Nov 13, 2019 4.344 4.412 4.284 4.358 75,236 -0.09(-1.97%)
Nov 12, 2019 4.412 4.514 4.277 4.445 72,866 +0.01(+0.30%)
Nov 11, 2019 4.499 4.499 4.404 4.432 36,645 +0.04(+0.92%)
Nov 08, 2019 4.567 4.567 4.392 4.392 38,155 -0.13(-2.83%)
Nov 07, 2019 4.493 4.600 4.452 4.520 57,120 +0.04(+0.90%)
Nov 06, 2019 4.499 4.594 4.479 4.479 35,192 -0.02(-0.45%)
Nov 05, 2019 4.479 4.506 4.378 4.499 38,984 +0.02(+0.45%)
Nov 04, 2019 4.385 4.479 4.378 4.479 32,672 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.