Indicators

DB Commodity Double Short ETN (NY: DEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	109.20	109.20	109.00	109.00	90	+2.92(+2.75%)
Jan 27, 2016	96.37	106.08	96.37	106.08	796	+16.76(+18.76%)
Jan 26, 2016	89.32	89.32	89.32	89.32	234	+4.06(+4.76%)
Jan 25, 2016	91.31	93.59	85.26	85.26	500	-24.74(-22.49%)
Jan 15, 2016	110.00	110.00	110.00	110.00	22	+39.50(+56.03%)
Jan 11, 2016	70.50	70.50	70.50	70.50	100	-19.69(-21.83%)
Jan 08, 2016	90.19	90.19	90.19	90.19	381	-5.95(-6.19%)
Dec 31, 2015	96.14	96.14	96.14	96.14	1	+3.15(+3.39%)
Dec 29, 2015	93.00	93.00	92.99	92.99	85	-2.19(-2.31%)
Dec 21, 2015	95.18	95.18	95.18	95.18	5	+0.04(+0.05%)
Dec 18, 2015	102.10	102.10	95.14	95.14	315	-8.02(-7.77%)
Dec 17, 2015	103.16	103.16	103.16	103.16	178	+10.81(+11.71%)
Dec 16, 2015	92.35	92.35	92.35	92.35	129	-2.86(-3.00%)
Dec 14, 2015	95.21	95.21	95.21	95.21	6	+15.21(+19.01%)
Nov 13, 2015	80.00	80.00	80.00	80.00	300	+6.51(+8.86%)
Nov 09, 2015	73.49	73.49	73.49	73.49	200	+0.99(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.