Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 22.52 22.52 22.52 22.52 5 -0.03(-0.11%)
Jan 30, 2019 22.54 22.54 22.54 22.54 27 -0.32(-1.38%)
Jan 29, 2019 22.86 22.86 22.86 22.86 10 -0.03(-0.13%)
Jan 28, 2019 22.78 22.89 22.78 22.89 117 -0.11(-0.48%)
Jan 25, 2019 22.48 23.00 22.48 23.00 200 -0.07(-0.32%)
Jan 24, 2019 23.14 23.15 23.07 23.07 217 +0.02(+0.07%)
Jan 23, 2019 23.06 23.06 23.06 23.06 0 +0.21(+0.91%)
Jan 22, 2019 22.71 22.85 22.71 22.85 100 -0.31(-1.33%)
Jan 18, 2019 23.16 23.16 23.16 23.16 0 +0.43(+1.90%)
Jan 17, 2019 22.60 22.83 22.60 22.73 447 +0.18(+0.78%)
Jan 16, 2019 22.41 22.55 22.33 22.55 200 +0.32(+1.45%)
Jan 15, 2019 22.13 22.23 22.13 22.23 106 +0.37(+1.68%)
Jan 14, 2019 21.86 21.86 21.86 21.86 99 -0.26(-1.16%)
Jan 11, 2019 21.98 22.12 21.98 22.12 100 +0.06(+0.27%)
Jan 10, 2019 22.23 22.23 21.78 22.06 661 +0.38(+1.76%)
Jan 09, 2019 21.68 21.68 21.68 21.68 2 -0.60(-2.69%)
Jan 08, 2019 22.28 22.28 22.28 22.28 1 +0.04(+0.19%)
Jan 07, 2019 22.24 22.24 22.24 22.24 25 +0.21(+0.93%)
Jan 04, 2019 22.03 22.03 22.03 22.03 100 +0.73(+3.42%)
Jan 03, 2019 21.30 21.30 21.30 21.30 4 -1.30(-5.75%)
Jan 02, 2019 22.82 22.82 22.22 22.60 12,099 -0.44(-1.90%)
Dec 31, 2018 23.32 23.32 23.04 23.04 100 -0.46(-1.96%)
Dec 28, 2018 23.50 23.50 23.50 23.50 100 -0.65(-2.70%)
Dec 27, 2018 23.97 24.15 23.93 24.15 4,002 -0.27(-1.10%)
Dec 26, 2018 24.42 24.42 24.42 24.42 14 +0.82(+3.48%)
Dec 24, 2018 23.60 23.60 23.60 23.60 100 -0.80(-3.28%)
Dec 21, 2018 24.32 24.40 24.32 24.40 100 +0.11(+0.44%)
Dec 20, 2018 24.63 24.67 24.29 24.29 304 -1.23(-4.82%)
Dec 19, 2018 25.52 25.52 25.52 25.52 150 +0.03(+0.12%)
Dec 18, 2018 25.49 25.49 25.49 25.49 70 -0.16(-0.62%)
Dec 17, 2018 25.65 25.65 25.65 25.65 23 -0.59(-2.23%)
Dec 14, 2018 26.24 26.24 26.24 26.24 0 -0.21(-0.79%)
Dec 13, 2018 26.45 26.45 26.45 26.45 0 +0.39(+1.49%)
Dec 12, 2018 26.06 26.06 26.06 26.06 0 -0.13(-0.51%)
Dec 11, 2018 26.19 26.19 26.19 26.19 0 +0.11(+0.42%)
Dec 10, 2018 26.08 26.08 26.08 26.08 37 +0.50(+1.97%)
Dec 07, 2018 25.58 25.58 25.58 25.58 100 +0.00(+0.00%)
Dec 06, 2018 25.34 25.58 25.34 25.58 210 -0.81(-3.07%)
Dec 04, 2018 26.39 26.39 26.39 0 +0.00(+0.00%)
Dec 03, 2018 26.39 26.39 26.39 0 +0.00(+0.00%)
Nov 30, 2018 26.39 26.39 26.39 26.39 100 +0.32(+1.23%)
Nov 29, 2018 26.08 26.08 26.07 26.07 496 -0.33(-1.25%)
Nov 28, 2018 26.40 26.40 26.40 26.40 6 +0.00(+0.00%)
Nov 27, 2018 26.40 26.40 26.40 26.40 100 +0.20(+0.76%)
Nov 26, 2018 26.20 26.20 26.20 26.20 300 +0.56(+2.18%)
Nov 23, 2018 25.59 25.64 25.55 25.64 300 -0.12(-0.47%)
Nov 21, 2018 25.76 25.76 25.76 0 +0.49(+1.94%)
Nov 20, 2018 25.27 25.27 25.27 25.27 100 +0.00(+0.00%)
Nov 19, 2018 25.60 25.60 25.27 25.27 204 -0.29(-1.13%)
Nov 16, 2018 25.55 25.59 25.55 25.56 4,300 -0.84(-3.17%)
Nov 15, 2018 26.40 26.40 26.40 26.40 170 +0.00(+0.00%)
Nov 14, 2018 26.40 26.40 26.40 26.40 1 +0.00(+0.00%)
Nov 13, 2018 26.40 26.40 26.40 26.40 25 +0.00(+0.00%)
Nov 12, 2018 26.40 26.40 26.40 26.40 103 -0.01(-0.05%)
Nov 09, 2018 26.51 26.51 26.40 26.41 500 +0.10(+0.38%)
Nov 08, 2018 26.31 26.31 26.31 26.31 158 +0.33(+1.27%)
Nov 07, 2018 25.98 25.98 25.98 25.98 208 -0.12(-0.46%)
Nov 06, 2018 26.10 26.10 26.10 26.10 168 +0.51(+1.99%)
Nov 05, 2018 25.59 25.59 25.59 0 +0.00(+0.00%)
Nov 02, 2018 25.59 25.59 25.59 25.59 100 +0.19(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.