Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 25.94 25.94 25.94 25.94 76 +0.01(+0.02%)
Jan 30, 2019 25.94 25.94 25.94 25.94 44 +0.34(+1.34%)
Jan 29, 2019 25.52 25.65 25.52 25.59 1,557 +0.03(+0.12%)
Jan 28, 2019 25.67 25.67 25.56 25.56 1,734 +0.13(+0.52%)
Jan 25, 2019 25.13 25.43 25.13 25.43 100 +0.06(+0.25%)
Jan 24, 2019 25.37 25.37 25.37 25.37 26 -0.02(-0.06%)
Jan 23, 2019 25.33 25.38 25.33 25.38 203 -0.23(-0.89%)
Jan 22, 2019 25.55 25.61 25.55 25.61 469 +0.34(+1.34%)
Jan 18, 2019 25.35 25.35 25.27 25.27 1,000 -0.49(-1.90%)
Jan 17, 2019 25.94 25.99 25.73 25.76 736 -0.20(-0.77%)
Jan 16, 2019 25.96 25.96 25.96 25.96 101 -0.39(-1.46%)
Jan 15, 2019 26.34 26.34 26.34 26.34 15 -0.45(-1.68%)
Jan 14, 2019 26.79 26.79 26.79 26.79 142 +0.32(+1.20%)
Jan 11, 2019 26.48 26.48 26.48 26.48 100 -0.08(-0.30%)
Jan 10, 2019 26.55 26.55 26.55 26.55 107 -0.46(-1.69%)
Jan 09, 2019 26.61 27.01 26.61 27.01 101 +0.72(+2.73%)
Jan 08, 2019 26.39 26.39 26.29 26.29 118 -0.06(-0.24%)
Jan 07, 2019 26.78 26.78 26.36 26.36 4,162 -0.25(-0.92%)
Jan 04, 2019 26.60 26.60 26.60 26.60 100 -0.93(-3.38%)
Jan 03, 2019 27.74 27.79 27.20 27.53 2,938 +1.51(+5.81%)
Jan 02, 2019 26.02 26.02 26.02 26.02 157 +0.48(+1.87%)
Dec 31, 2018 25.44 25.54 25.44 25.54 500 +0.50(+2.00%)
Dec 28, 2018 24.88 25.04 24.88 25.04 100 +0.68(+2.77%)
Dec 27, 2018 24.36 24.36 24.36 24.36 83 +0.27(+1.11%)
Dec 26, 2018 24.81 25.03 24.10 24.10 326 -0.85(-3.42%)
Dec 24, 2018 24.85 24.95 24.85 24.95 6,400 +0.81(+3.36%)
Dec 21, 2018 24.34 24.42 24.14 24.14 200 -0.10(-0.43%)
Dec 20, 2018 24.24 24.24 24.24 24.24 62 +1.15(+4.99%)
Dec 19, 2018 23.41 23.41 23.09 23.09 446 -0.03(-0.13%)
Dec 18, 2018 23.12 23.12 23.12 23.12 1 +0.13(+0.57%)
Dec 17, 2018 22.99 22.99 22.99 22.99 4 +0.50(+2.23%)
Dec 14, 2018 22.34 22.53 22.34 22.49 200 +0.18(+0.80%)
Dec 13, 2018 22.31 22.31 22.31 22.31 100 -0.33(-1.45%)
Dec 12, 2018 22.59 22.64 22.59 22.64 104 +0.11(+0.50%)
Dec 11, 2018 22.60 22.60 22.50 22.53 4,306 -0.09(-0.41%)
Dec 10, 2018 22.89 22.89 22.62 22.62 378 -0.42(-1.83%)
Dec 07, 2018 23.04 23.04 23.04 23.04 100 -0.38(-1.62%)
Dec 06, 2018 23.42 23.42 23.42 23.42 123 +0.52(+2.27%)
Dec 04, 2018 22.89 22.90 22.89 22.90 400 +0.59(+2.64%)
Dec 03, 2018 22.40 22.40 22.31 22.31 448 -0.08(-0.36%)
Nov 30, 2018 22.39 22.39 22.39 22.39 100 -0.20(-0.89%)
Nov 29, 2018 22.59 22.59 22.59 22.59 160 +0.47(+2.12%)
Nov 28, 2018 22.15 22.15 22.12 22.12 200 -0.14(-0.63%)
Nov 27, 2018 22.35 22.35 22.26 22.26 2,824 -0.23(-1.03%)
Nov 26, 2018 22.49 22.49 22.49 22.49 205 -0.59(-2.54%)
Nov 23, 2018 23.08 23.08 23.08 23.08 100 +0.18(+0.79%)
Nov 21, 2018 22.90 22.90 22.90 0 -0.53(-2.26%)
Nov 20, 2018 23.36 23.43 23.36 23.43 466 +0.06(+0.26%)
Nov 19, 2018 23.37 23.37 23.37 23.37 680 +0.21(+0.91%)
Nov 16, 2018 23.17 23.17 23.16 23.16 300 +0.41(+1.80%)
Nov 15, 2018 22.75 22.75 22.75 22.75 80 +0.00(+0.00%)
Nov 14, 2018 22.75 22.75 22.75 0 +0.00(+0.00%)
Nov 13, 2018 22.75 22.75 22.75 22.75 52 +0.00(+0.00%)
Nov 12, 2018 22.75 22.75 22.75 0 +0.00(+0.00%)
Nov 09, 2018 22.75 22.75 22.75 0 +0.00(+0.00%)
Nov 08, 2018 22.75 22.75 22.75 22.75 45 +0.00(+0.00%)
Nov 07, 2018 22.79 22.79 22.75 22.75 200 -0.38(-1.64%)
Nov 06, 2018 23.13 23.13 23.13 0 +0.00(+0.00%)
Nov 05, 2018 23.13 23.13 23.13 0 +0.00(+0.00%)
Nov 02, 2018 23.09 23.13 23.09 23.13 400 -0.13(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.