Indicators

Italy Franklin FTSE ETF (NY: FLIY )

24.89 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.62	22.62	22.61	22.61	2,150	-0.01(-0.04%)
Jan 30, 2018	22.62	22.62	22.62	22.62	505	+0.02(+0.09%)
Jan 23, 2018		22.60	22.60	22.60	13	+0.03(+0.12%)
Jan 22, 2018	22.57	22.57	22.57	22.57	139	+0.36(+1.61%)
Jan 18, 2018		22.21	22.21	22.21	0	+0.06(+0.27%)
Jan 17, 2018	22.15	22.15	22.15	22.15	343	-0.09(-0.38%)
Jan 16, 2018	22.24	22.24	22.24	22.24	370	+1.86(+9.11%)
Jan 03, 2018		20.38	20.38	20.38	0	-0.01(-0.04%)
Dec 04, 2017		20.39	20.39	20.39	0	+0.03(+0.16%)
Nov 29, 2017		20.36	20.36	20.36	0	+0.01(+0.04%)
Nov 27, 2017		20.35	20.35	20.35	0	-0.25(-1.22%)
Nov 24, 2017	20.57	20.60	20.57	20.60	1,236	+0.33(+1.65%)
Nov 22, 2017	20.27	20.27	20.27	20.27	1,112	-0.23(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.