Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

9.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.170 7.307 7.170 7.298 66,857 +0.11(+1.52%)
Jan 30, 2023 7.170 7.189 7.116 7.189 13,428 +0.05(+0.77%)
Jan 27, 2023 7.107 7.152 7.097 7.134 18,803 +0.04(+0.51%)
Jan 26, 2023 7.043 7.134 7.043 7.097 29,220 +0.04(+0.52%)
Jan 25, 2023 7.161 7.161 7.043 7.061 44,916 -0.03(-0.39%)
Jan 24, 2023 7.043 7.152 7.015 7.088 102,730 +0.14(+1.97%)
Jan 23, 2023 6.878 6.988 6.878 6.951 21,249 +0.05(+0.79%)
Jan 20, 2023 6.814 6.933 6.814 6.896 37,865 +0.09(+1.34%)
Jan 19, 2023 6.851 6.933 6.787 6.805 54,013 -0.06(-0.93%)
Jan 18, 2023 6.906 6.979 6.798 6.869 27,517 -0.06(-0.92%)
Jan 17, 2023 6.832 6.933 6.769 6.933 32,468 +0.15(+2.15%)
Jan 13, 2023 6.842 6.869 6.750 6.787 19,381 +0.03(+0.41%)
Jan 12, 2023 6.723 6.787 6.677 6.759 41,498 +0.05(+0.82%)
Jan 11, 2023 6.686 6.714 6.622 6.705 73,277 +0.05(+0.69%)
Jan 10, 2023 6.741 6.741 6.632 6.659 99,895 -0.07(-1.09%)
Jan 09, 2023 6.668 6.750 6.622 6.732 20,067 +0.06(+0.96%)
Jan 06, 2023 6.632 6.686 6.604 6.668 44,603 +0.06(+0.97%)
Jan 05, 2023 6.632 6.632 6.595 6.604 13,380 -0.03(-0.41%)
Jan 04, 2023 6.577 6.632 6.577 6.632 37,628 +0.05(+0.83%)
Jan 03, 2023 6.467 6.586 6.458 6.577 26,048 +0.13(+1.98%)
Dec 30, 2022 6.513 6.513 6.385 6.449 60,843 -0.02(-0.28%)
Dec 29, 2022 6.467 6.732 6.421 6.467 41,387 +0.01(+0.14%)
Dec 28, 2022 6.467 6.476 6.449 6.458 12,698 +0.05(+0.71%)
Dec 27, 2022 6.520 6.520 6.403 6.412 36,388 -0.08(-1.26%)
Dec 23, 2022 6.476 6.530 6.440 6.494 40,043 +0.03(+0.42%)
Dec 22, 2022 6.530 6.530 6.440 6.467 33,316 -0.03(-0.42%)
Dec 21, 2022 6.539 6.594 6.449 6.494 44,805 +0.03(+0.42%)
Dec 20, 2022 6.548 6.630 6.449 6.467 66,381 -0.13(-1.93%)
Dec 19, 2022 6.639 6.711 6.467 6.594 23,833 -0.05(-0.82%)
Dec 16, 2022 6.693 6.739 6.603 6.648 20,678 +0.04(+0.55%)
Dec 15, 2022 6.585 6.639 6.548 6.612 68,300 +0.04(+0.55%)
Dec 14, 2022 6.630 6.657 6.576 6.576 53,379 -0.01(-0.14%)
Dec 13, 2022 6.576 6.732 6.548 6.585 31,644 +0.15(+2.25%)
Dec 12, 2022 6.539 6.585 6.440 6.440 224,273 -0.09(-1.39%)
Dec 09, 2022 6.938 6.938 6.503 6.530 122,914 -0.30(-4.38%)
Dec 08, 2022 6.893 6.911 6.802 6.830 27,794 +0.03(+0.40%)
Dec 07, 2022 6.739 6.884 6.730 6.802 17,215 +0.03(+0.40%)
Dec 06, 2022 6.712 6.918 6.684 6.775 25,264 +0.10(+1.49%)
Dec 05, 2022 6.783 6.819 6.666 6.675 53,046 +0.05(+0.68%)
Dec 02, 2022 6.639 6.693 6.621 6.630 23,504 -0.05(-0.67%)
Dec 01, 2022 6.693 6.747 6.639 6.675 32,735 -0.04(-0.54%)
Nov 30, 2022 6.783 6.865 6.675 6.711 31,383 -0.09(-1.26%)
Nov 29, 2022 6.675 6.846 6.668 6.797 20,234 +0.13(+1.96%)
Nov 28, 2022 6.657 6.921 6.657 6.666 64,539 -0.13(-1.86%)
Nov 25, 2022 6.765 6.801 6.738 6.792 7,084 +0.01(+0.13%)
Nov 23, 2022 6.910 6.919 6.752 6.783 26,914 -0.05(-0.79%)
Nov 22, 2022 6.722 6.865 6.722 6.837 8,571 +0.08(+1.20%)
Nov 21, 2022 6.756 6.892 6.747 6.756 2,540 -0.01(-0.13%)
Nov 18, 2022 6.774 6.892 6.756 6.765 22,167 -0.05(-0.66%)
Nov 17, 2022 6.828 6.874 6.738 6.810 39,518 -0.05(-0.66%)
Nov 16, 2022 6.774 6.910 6.702 6.856 43,772 +0.01(+0.13%)
Nov 15, 2022 6.657 6.860 6.603 6.846 34,744 +0.18(+2.70%)
Nov 14, 2022 6.612 6.720 6.594 6.666 34,453 -0.06(-0.94%)
Nov 11, 2022 6.919 6.919 6.603 6.729 58,466 +0.04(+0.54%)
Nov 10, 2022 6.549 6.738 6.540 6.693 73,664 +0.20(+3.05%)
Nov 09, 2022 6.540 6.621 6.495 6.495 63,574 -0.08(-1.23%)
Nov 08, 2022 6.522 6.612 6.522 6.576 42,500 +0.06(+0.97%)
Nov 07, 2022 6.504 6.549 6.504 6.513 12,263 +0.01(+0.14%)
Nov 04, 2022 6.370 6.549 6.370 6.504 27,423 +0.10(+1.54%)
Nov 03, 2022 6.370 6.442 6.316 6.406 37,461 +0.04(+0.56%)
Nov 02, 2022 6.379 6.558 6.361 6.370 27,471 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.