Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.680 +0.010 (+0.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.759 7.784 7.742 7.767 49,201 +0.01(+0.11%)
Jan 28, 2022 7.778 7.778 7.699 7.759 26,096 -0.02(-0.22%)
Jan 27, 2022 7.810 7.840 7.681 7.776 31,985 +0.01(+0.11%)
Jan 26, 2022 7.845 7.845 7.716 7.767 29,269 -0.04(-0.49%)
Jan 25, 2022 7.656 7.810 7.648 7.806 69,206 +0.20(+2.65%)
Jan 24, 2022 7.827 7.827 7.561 7.604 82,864 -0.26(-3.28%)
Jan 21, 2022 7.973 7.973 7.776 7.862 66,131 -0.13(-1.61%)
Jan 20, 2022 7.999 7.999 7.956 7.990 22,743 -0.02(-0.21%)
Jan 19, 2022 7.999 8.025 7.982 8.008 57,677 +0.01(+0.11%)
Jan 18, 2022 7.973 7.999 7.947 7.999 39,126 +0.04(+0.54%)
Jan 14, 2022 7.956 0 -0.03(-0.43%)
Jan 13, 2022 7.973 7.999 7.913 7.990 35,793 +0.03(+0.32%)
Jan 12, 2022 7.982 7.987 7.905 7.965 76,621 -0.02(-0.22%)
Jan 11, 2022 7.965 7.999 7.896 7.982 48,054 +0.03(+0.32%)
Jan 10, 2022 7.965 7.999 7.939 7.956 9,146 +0.00(+0.00%)
Jan 07, 2022 8.008 8.008 7.905 7.956 60,045 -0.03(-0.43%)
Jan 06, 2022 7.973 8.025 7.956 7.990 106,998 +0.03(+0.32%)
Jan 05, 2022 7.965 8.008 7.930 7.965 41,649 +0.03(+0.32%)
Jan 04, 2022 7.879 7.965 7.879 7.939 30,889 +0.03(+0.33%)
Jan 03, 2022 7.982 8.008 7.699 7.913 93,801 -0.06(-0.75%)
Dec 31, 2021 7.982 7.990 7.965 7.973 22,686 +0.01(+0.11%)
Dec 30, 2021 7.947 8.008 7.947 7.965 30,749 +0.04(+0.54%)
Dec 29, 2021 7.982 7.982 7.887 7.922 23,517 -0.03(-0.32%)
Dec 28, 2021 8.016 8.016 7.947 7.947 14,518 -0.03(-0.43%)
Dec 27, 2021 8.008 8.033 7.947 7.982 18,531 +0.01(+0.11%)
Dec 23, 2021 7.905 8.025 7.905 7.973 45,737 -0.03(-0.32%)
Dec 22, 2021 8.059 8.059 7.947 7.999 61,234 -0.04(-0.53%)
Dec 21, 2021 8.059 8.059 7.969 8.042 37,019 +0.03(+0.32%)
Dec 20, 2021 8.059 8.059 7.956 8.016 22,299 +0.04(+0.54%)
Dec 17, 2021 7.982 8.016 7.948 7.973 6,373 -0.04(-0.53%)
Dec 16, 2021 7.978 8.016 7.951 8.016 17,299 +0.04(+0.54%)
Dec 15, 2021 8.007 8.016 7.965 7.973 23,642 -0.02(-0.21%)
Dec 14, 2021 7.999 8.007 7.990 7.990 6,769 -0.03(-0.32%)
Dec 13, 2021 8.016 8.024 7.990 8.016 4,139 +0.03(+0.32%)
Dec 10, 2021 7.999 8.024 7.990 7.990 12,207 +0.00(+0.00%)
Dec 09, 2021 8.059 8.059 7.990 7.990 6,962 -0.03(-0.32%)
Dec 08, 2021 8.050 8.067 7.990 8.016 13,124 -0.02(-0.21%)
Dec 07, 2021 8.024 8.033 7.990 8.033 41,083 +0.03(+0.43%)
Dec 06, 2021 7.931 8.041 7.931 7.999 39,504 -0.04(-0.53%)
Dec 03, 2021 7.982 8.041 7.888 8.041 42,099 +0.04(+0.53%)
Dec 02, 2021 7.999 8.050 7.956 7.999 11,821 -0.02(-0.28%)
Dec 01, 2021 7.990 8.024 7.965 8.021 14,898 -0.00(-0.04%)
Nov 30, 2021 8.050 8.050 7.939 8.024 54,947 +0.00(+0.00%)
Nov 29, 2021 7.922 8.024 7.914 8.024 49,694 +0.12(+1.54%)
Nov 26, 2021 7.863 7.973 7.860 7.903 7,447 -0.02(-0.25%)
Nov 24, 2021 7.854 7.965 7.854 7.922 39,254 +0.01(+0.11%)
Nov 23, 2021 7.905 7.965 7.863 7.914 73,626 +0.04(+0.54%)
Nov 22, 2021 7.990 8.033 7.846 7.871 70,775 -0.14(-1.70%)
Nov 19, 2021 8.067 8.067 7.990 8.007 62,378 -0.08(-0.95%)
Nov 18, 2021 8.092 8.101 8.075 8.084 85,809 -0.07(-0.83%)
Nov 17, 2021 8.109 8.152 8.084 8.152 24,025 +0.05(+0.63%)
Nov 16, 2021 8.118 8.118 8.084 8.101 38,097 -0.02(-0.21%)
Nov 15, 2021 8.109 8.118 8.096 8.118 7,570 -0.03(-0.42%)
Nov 12, 2021 8.109 8.152 8.067 8.152 24,801 +0.06(+0.73%)
Nov 11, 2021 8.126 8.126 8.084 8.092 36,295 -0.03(-0.42%)
Nov 10, 2021 8.118 8.126 19,338 +0.00(+0.00%)
Nov 09, 2021 8.126 8.126 8.113 8.126 5,411 -0.03(-0.42%)
Nov 08, 2021 8.160 8.168 8.122 8.160 17,138 +0.03(+0.42%)
Nov 05, 2021 8.101 8.185 8.069 8.126 34,304 +0.02(+0.22%)
Nov 04, 2021 8.055 8.109 8.055 8.109 13,473 +0.01(+0.10%)
Nov 03, 2021 8.059 8.101 8.042 8.101 10,784 +0.04(+0.53%)
Nov 02, 2021 8.084 8.084 8.059 8.059 23,613 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.