Skip to main content

Hartford Municipal Opportunities ETF (NY: HMOP )

38.28 +0.02 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 38.55 38.59 38.37 38.54 35,412 +0.13(+0.34%)
Jan 30, 2024 38.42 38.42 38.32 38.41 38,907 +0.02(+0.06%)
Jan 29, 2024 38.32 38.39 38.32 38.39 46,186 +0.15(+0.40%)
Jan 26, 2024 38.36 38.36 38.21 38.23 41,586 -0.03(-0.08%)
Jan 25, 2024 38.35 38.35 38.11 38.26 270,836 +0.02(+0.05%)
Jan 24, 2024 38.30 38.30 38.19 38.24 46,451 +0.05(+0.13%)
Jan 23, 2024 38.29 38.35 38.19 38.19 30,715 -0.07(-0.18%)
Jan 22, 2024 38.33 38.33 38.11 38.26 32,054 -0.02(-0.05%)
Jan 19, 2024 38.36 38.36 38.23 38.28 32,838 -0.01(-0.03%)
Jan 18, 2024 38.34 38.36 38.26 38.29 44,296 -0.05(-0.13%)
Jan 17, 2024 38.51 38.51 38.32 38.34 74,888 -0.15(-0.39%)
Jan 16, 2024 38.62 38.62 38.40 38.49 64,140 -0.08(-0.21%)
Jan 12, 2024 38.61 38.61 38.53 38.57 76,755 +0.06(+0.15%)
Jan 11, 2024 38.55 38.59 38.44 38.51 31,226 +0.01(+0.03%)
Jan 10, 2024 38.53 38.54 38.47 38.50 40,865 -0.03(-0.08%)
Jan 09, 2024 38.62 38.62 38.52 38.53 42,326 -0.03(-0.08%)
Jan 08, 2024 38.41 38.56 38.41 38.56 26,219 +0.10(+0.26%)
Jan 05, 2024 38.52 38.52 38.44 38.46 22,001 +0.00(+0.00%)
Jan 04, 2024 38.50 38.50 38.39 38.46 27,338 -0.08(-0.21%)
Jan 03, 2024 38.51 38.55 38.41 38.54 62,288 +0.04(+0.10%)
Jan 02, 2024 38.50 38.52 38.43 38.50 51,754 -0.04(-0.10%)
Dec 29, 2023 38.56 38.56 38.41 38.54 61,050 +0.04(+0.10%)
Dec 28, 2023 38.56 38.56 38.40 38.50 82,913 -0.02(-0.06%)
Dec 27, 2023 38.51 38.58 38.42 38.53 24,938 +0.06(+0.15%)
Dec 26, 2023 38.50 38.50 38.37 38.47 37,871 +0.01(+0.03%)
Dec 22, 2023 38.50 38.52 38.35 38.46 65,870 +0.01(+0.03%)
Dec 21, 2023 38.41 38.53 38.35 38.45 194,961 -0.01(-0.03%)
Dec 20, 2023 38.62 38.62 38.30 38.46 90,263 +0.10(+0.26%)
Dec 19, 2023 38.39 38.39 38.27 38.36 43,122 +0.09(+0.23%)
Dec 18, 2023 38.41 38.41 38.22 38.27 33,752 -0.07(-0.18%)
Dec 15, 2023 38.45 38.45 38.23 38.34 39,924 +0.01(+0.03%)
Dec 14, 2023 38.04 38.33 38.04 38.33 88,088 +0.34(+0.88%)
Dec 13, 2023 37.99 38.11 37.79 37.99 105,123 +0.17(+0.44%)
Dec 12, 2023 37.95 37.95 37.79 37.83 51,469 +0.00(+0.00%)
Dec 11, 2023 37.88 37.93 37.76 37.83 28,857 -0.05(-0.13%)
Dec 08, 2023 37.92 37.92 37.74 37.88 77,302 +0.02(+0.05%)
Dec 07, 2023 37.97 37.97 37.86 37.86 45,100 +0.00(+0.01%)
Dec 06, 2023 37.80 37.91 37.73 37.85 63,978 +0.02(+0.05%)
Dec 05, 2023 37.75 37.85 37.69 37.84 42,034 +0.30(+0.79%)
Dec 04, 2023 37.65 37.74 37.46 37.54 55,645 -0.12(-0.31%)
Dec 01, 2023 37.68 37.77 37.44 37.66 107,778 +0.15(+0.41%)
Nov 30, 2023 37.64 37.64 37.33 37.51 37,617 +0.04(+0.12%)
Nov 29, 2023 37.46 37.58 37.22 37.46 28,695 +0.31(+0.82%)
Nov 28, 2023 37.15 37.33 37.04 37.16 64,119 -0.09(-0.25%)
Nov 27, 2023 37.22 37.27 37.03 37.25 54,932 +0.21(+0.56%)
Nov 24, 2023 37.19 37.19 37.03 37.04 5,684 -0.15(-0.40%)
Nov 22, 2023 37.21 37.21 36.96 37.19 69,533 +0.14(+0.37%)
Nov 21, 2023 37.12 37.14 36.88 37.05 62,290 +0.05(+0.13%)
Nov 20, 2023 37.02 37.13 36.78 37.00 110,845 +0.00(+0.00%)
Nov 17, 2023 36.73 37.01 36.73 37.00 55,957 +0.23(+0.62%)
Nov 16, 2023 36.81 36.98 36.73 36.78 70,652 +0.01(+0.03%)
Nov 15, 2023 36.71 36.84 36.57 36.77 47,297 -0.01(-0.03%)
Nov 14, 2023 36.83 36.93 36.73 36.78 82,063 +0.13(+0.35%)
Nov 13, 2023 36.36 36.67 36.36 36.65 79,648 +0.24(+0.65%)
Nov 10, 2023 36.49 36.64 36.36 36.41 45,334 -0.03(-0.08%)
Nov 09, 2023 36.71 36.71 36.27 36.44 63,807 +0.05(+0.14%)
Nov 08, 2023 36.27 36.57 36.27 36.39 35,776 -0.04(-0.11%)
Nov 07, 2023 36.44 36.48 36.27 36.43 40,306 +0.26(+0.71%)
Nov 06, 2023 36.33 36.33 36.08 36.18 86,879 -0.14(-0.38%)
Nov 03, 2023 36.07 36.35 36.07 36.32 77,080 +0.42(+1.18%)
Nov 02, 2023 36.32 36.32 35.89 35.89 134,260 +0.18(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.