Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.110 7.110 7.037 7.066 131,518 -0.04(-0.62%)
Jan 30, 2020 7.168 7.168 7.080 7.110 114,796 -0.04(-0.51%)
Jan 29, 2020 7.161 7.183 7.132 7.146 62,389 -0.01(-0.20%)
Jan 28, 2020 7.146 7.212 7.117 7.161 84,013 -0.06(-0.77%)
Jan 27, 2020 7.270 7.270 7.161 7.216 183,585 -0.05(-0.75%)
Jan 24, 2020 7.212 7.270 7.181 7.270 60,764 +0.12(+1.63%)
Jan 23, 2020 7.161 7.219 7.146 7.154 53,591 -0.04(-0.61%)
Jan 22, 2020 7.161 7.277 7.143 7.197 108,364 -0.01(-0.10%)
Jan 21, 2020 7.132 7.241 7.132 7.205 41,028 +0.08(+1.13%)
Jan 17, 2020 7.124 7.168 7.108 7.124 41,193 -0.03(-0.41%)
Jan 16, 2020 7.154 7.190 7.124 7.154 38,947 +0.00(+0.00%)
Jan 15, 2020 7.212 7.270 7.154 7.154 85,391 -0.09(-1.31%)
Jan 14, 2020 7.212 7.259 7.161 7.248 68,762 +0.04(+0.56%)
Jan 13, 2020 7.146 7.248 7.146 7.208 33,787 +0.04(+0.56%)
Jan 10, 2020 7.102 7.205 7.102 7.168 76,639 +0.08(+1.09%)
Jan 09, 2020 7.091 7.251 7.076 7.091 88,195 -0.04(-0.61%)
Jan 08, 2020 7.076 7.214 7.076 7.134 78,234 +0.04(+0.58%)
Jan 07, 2020 6.996 7.127 6.967 7.093 83,395 +0.05(+0.76%)
Jan 06, 2020 7.032 7.069 6.952 7.040 91,772 +0.01(+0.10%)
Jan 03, 2020 7.003 7.054 6.967 7.032 89,653 -0.01(-0.21%)
Jan 02, 2020 7.062 7.069 6.982 7.047 76,064 +0.03(+0.41%)
Dec 31, 2019 6.982 7.018 6.974 7.018 198,419 +0.02(+0.31%)
Dec 30, 2019 7.047 7.054 6.989 6.996 40,313 -0.05(-0.67%)
Dec 27, 2019 7.018 7.054 7.018 7.043 94,053 -0.00(-0.05%)
Dec 26, 2019 7.003 7.069 7.003 7.047 43,773 +0.04(+0.52%)
Dec 24, 2019 6.996 7.012 6.996 7.011 11,275 -0.03(-0.41%)
Dec 23, 2019 6.996 7.062 6.974 7.040 79,733 +0.02(+0.31%)
Dec 20, 2019 7.018 7.040 6.952 7.018 91,028 +0.02(+0.31%)
Dec 19, 2019 7.025 7.047 6.974 6.996 107,552 -0.01(-0.16%)
Dec 18, 2019 6.996 7.040 6.960 7.007 87,407 +0.02(+0.26%)
Dec 17, 2019 7.040 7.069 6.989 6.989 82,926 -0.08(-1.13%)
Dec 16, 2019 7.054 7.091 7.011 7.069 44,701 +0.01(+0.21%)
Dec 13, 2019 7.025 7.076 7.025 7.054 51,289 +0.03(+0.41%)
Dec 12, 2019 7.018 7.039 7.003 7.025 15,846 +0.02(+0.31%)
Dec 11, 2019 7.105 7.123 6.989 7.003 108,451 -0.06(-0.86%)
Dec 10, 2019 7.122 7.137 7.057 7.064 77,133 -0.07(-0.91%)
Dec 09, 2019 7.137 7.180 7.093 7.130 64,690 +0.04(+0.51%)
Dec 06, 2019 7.093 7.093 7.043 7.093 6,355 +0.00(+0.00%)
Dec 05, 2019 7.181 7.181 7.050 7.093 19,018 +0.01(+0.10%)
Dec 04, 2019 7.014 7.168 7.014 7.086 72,839 +0.04(+0.51%)
Dec 03, 2019 6.956 7.122 6.956 7.050 44,410 +0.03(+0.41%)
Dec 02, 2019 7.188 7.188 7.021 7.021 28,375 -0.07(-1.02%)
Nov 29, 2019 6.992 7.093 6.992 7.093 11,466 +0.07(+0.93%)
Nov 27, 2019 7.093 7.093 7.007 7.028 56,091 -0.05(-0.72%)
Nov 26, 2019 7.036 7.086 7.034 7.079 54,396 +0.06(+0.82%)
Nov 25, 2019 6.927 7.028 6.927 7.021 45,313 +0.05(+0.73%)
Nov 22, 2019 6.905 6.978 6.898 6.970 109,695 +0.07(+0.94%)
Nov 21, 2019 7.057 7.057 6.891 6.905 92,152 -0.14(-2.00%)
Nov 20, 2019 7.007 7.065 7.007 7.046 31,610 -0.00(-0.05%)
Nov 19, 2019 7.072 7.086 6.963 7.050 67,522 +0.01(+0.10%)
Nov 18, 2019 6.985 7.072 6.970 7.043 61,085 +0.01(+0.10%)
Nov 15, 2019 6.956 7.072 6.949 7.036 47,801 +0.05(+0.73%)
Nov 14, 2019 7.014 7.036 6.941 6.985 72,530 -0.07(-0.92%)
Nov 13, 2019 6.970 7.050 6.934 7.050 54,211 +0.03(+0.41%)
Nov 12, 2019 6.970 7.050 6.957 7.021 77,689 +0.01(+0.21%)
Nov 11, 2019 7.014 7.043 6.976 7.007 16,502 +0.04(+0.62%)
Nov 08, 2019 6.949 7.007 6.949 6.963 22,933 -0.02(-0.25%)
Nov 07, 2019 6.973 6.981 6.887 6.981 67,151 -0.02(-0.31%)
Nov 06, 2019 6.973 7.045 6.922 7.002 50,571 +0.06(+0.93%)
Nov 05, 2019 6.959 7.017 6.908 6.937 85,065 +0.00(+0.00%)
Nov 04, 2019 6.923 6.988 6.923 6.937 44,888 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.