Indicators

Microsectors Energy -3X Leveraged ETN (NY: WTID )

19.18 -0.57 (-2.88%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.77	26.47	25.30	26.22	4,152	-0.04(-0.14%)
Jan 30, 2017	26.30	26.64	26.20	26.26	3,925	+0.48(+1.86%)
Jan 27, 2017	25.77	25.78	25.60	25.78	2,726	+1.10(+4.46%)
Jan 26, 2017	25.52	25.52	24.68	24.68	5,123	-1.59(-6.05%)
Jan 25, 2017	26.39	26.39	25.56	26.27	8,275	+0.27(+1.05%)
Jan 23, 2017				26.00	28	+0.38(+1.47%)
Jan 20, 2017	25.62	25.62	25.62	25.62	350	-1.86(-6.78%)
Jan 19, 2017	27.04	27.72	26.94	27.48	7,628	-0.03(-0.09%)
Jan 18, 2017	27.23	27.71	26.58	27.51	3,058	+2.06(+8.09%)
Jan 17, 2017	25.45	25.45	25.45	25.45	310	-0.50(-1.93%)
Jan 13, 2017		25.95	25.95	25.95	0	+0.40(+1.57%)
Jan 11, 2017				25.55	240	-2.90(-10.19%)
Jan 10, 2017	27.41	28.45	27.41	28.45	400	+2.26(+8.63%)
Jan 09, 2017	25.73	26.19	25.73	26.19	3,475	+1.99(+8.22%)
Jan 06, 2017	24.15	24.60	24.15	24.20	5,155	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.