Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 16.09 16.21 16.08 16.12 8,987 +0.17(+1.05%)
Jan 30, 2019 15.95 15.96 15.88 15.95 844 +0.02(+0.10%)
Jan 29, 2019 15.93 15.93 15.93 15.93 2 +0.04(+0.24%)
Jan 28, 2019 15.82 15.99 15.81 15.89 6,162 -0.04(-0.23%)
Jan 25, 2019 15.93 15.93 15.93 15.93 212 +0.04(+0.25%)
Jan 24, 2019 15.92 15.92 15.89 15.89 983 -0.03(-0.18%)
Jan 23, 2019 15.92 15.92 15.92 15.92 10 -0.02(-0.12%)
Jan 22, 2019 15.94 15.94 15.94 15.94 9 -0.24(-1.46%)
Jan 18, 2019 16.18 16.18 16.18 16.18 0 +0.11(+0.71%)
Jan 17, 2019 16.06 16.06 16.06 16.06 0 +0.03(+0.21%)
Jan 16, 2019 16.03 16.03 16.03 16.03 1 +0.06(+0.39%)
Jan 15, 2019 15.97 15.97 15.97 15.97 0 +0.08(+0.50%)
Jan 14, 2019 16.04 16.04 15.89 15.89 398 -0.01(-0.04%)
Jan 11, 2019 15.94 15.97 15.89 15.89 17,832 -0.13(-0.82%)
Jan 10, 2019 16.02 16.02 16.02 16.02 1 -0.08(-0.48%)
Jan 09, 2019 16.10 16.10 16.10 16.10 130 +0.13(+0.80%)
Jan 08, 2019 15.86 15.97 15.85 15.97 369 +0.30(+1.89%)
Jan 07, 2019 15.68 15.68 15.68 15.68 102 +0.10(+0.63%)
Jan 04, 2019 15.58 15.58 15.58 15.58 106 +0.14(+0.92%)
Jan 03, 2019 15.44 15.44 15.44 15.44 2 -0.08(-0.54%)
Jan 02, 2019 15.27 15.52 15.27 15.52 2,754 +0.20(+1.31%)
Dec 31, 2018 15.24 15.32 15.24 15.32 212 +0.14(+0.93%)
Dec 28, 2018 15.22 15.22 15.15 15.18 530 -0.02(-0.12%)
Dec 27, 2018 15.16 15.19 15.06 15.19 559 -0.04(-0.29%)
Dec 26, 2018 15.11 15.24 15.10 15.24 5,647 +0.00(+0.02%)
Dec 24, 2018 15.24 15.24 15.24 15.24 0 -0.09(-0.61%)
Dec 21, 2018 15.33 15.33 15.33 15.33 21,330 -0.14(-0.90%)
Dec 20, 2018 15.47 15.47 15.47 15.47 28 +0.11(+0.70%)
Dec 19, 2018 15.49 15.49 15.36 15.36 867 +0.11(+0.71%)
Dec 18, 2018 15.25 15.25 15.25 15.25 0 -0.02(-0.14%)
Dec 17, 2018 15.34 15.35 15.16 15.28 25,549 -0.06(-0.42%)
Dec 14, 2018 15.60 15.60 15.34 15.34 1,599 -0.09(-0.59%)
Dec 13, 2018 15.53 15.53 15.42 15.43 266 +0.01(+0.05%)
Dec 12, 2018 15.45 15.45 15.42 15.42 533 +0.23(+1.53%)
Dec 11, 2018 15.40 15.40 15.19 15.19 25,972 -0.16(-1.07%)
Dec 10, 2018 15.40 15.40 15.22 15.36 3,153 -0.25(-1.57%)
Dec 07, 2018 15.61 15.61 15.60 15.60 1,706 -0.14(-0.89%)
Dec 06, 2018 15.74 15.74 15.74 15.74 3,199 +0.00(+0.00%)
Dec 04, 2018 15.71 15.95 15.46 15.74 8,105 +0.40(+2.63%)
Dec 03, 2018 15.34 15.34 15.34 0 -0.00(-0.00%)
Nov 30, 2018 15.34 15.34 15.34 15.34 106 +0.00(+0.00%)
Nov 29, 2018 15.34 15.34 15.34 0 +0.00(+0.00%)
Nov 28, 2018 14.95 15.34 14.95 15.34 5,042 +0.07(+0.43%)
Nov 27, 2018 15.27 15.27 15.27 15.27 36 +0.00(+0.00%)
Nov 26, 2018 15.27 15.27 15.27 15.27 12 +0.00(+0.00%)
Nov 23, 2018 15.27 15.27 15.27 15.27 746 -0.46(-2.92%)
Nov 21, 2018 15.73 15.73 15.73 0 +0.00(+0.00%)
Nov 20, 2018 15.73 15.73 15.73 15.73 4 +0.00(+0.00%)
Nov 19, 2018 15.73 15.73 15.73 15.73 1 +0.00(+0.00%)
Nov 16, 2018 15.74 15.74 15.73 15.73 1,173 -0.50(-3.08%)
Nov 15, 2018 16.23 16.23 16.23 16.23 4 +0.00(+0.00%)
Nov 14, 2018 16.23 16.23 16.23 16.23 1 +0.00(+0.00%)
Nov 13, 2018 16.23 16.23 16.23 16.23 10 +0.00(+0.00%)
Nov 12, 2018 16.23 16.23 16.23 16.23 1,078 +0.47(+2.99%)
Nov 09, 2018 15.68 15.76 15.68 15.76 746 -1.45(-8.44%)
Nov 08, 2018 17.21 17.21 17.21 17.21 42 +0.00(+0.00%)
Nov 07, 2018 17.15 17.21 17.15 17.21 357 +0.15(+0.88%)
Nov 06, 2018 17.06 17.06 17.06 17.06 1,611 +0.24(+1.45%)
Nov 05, 2018 16.82 16.82 16.82 16.82 70 +0.00(+0.00%)
Nov 02, 2018 16.82 16.82 16.82 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.