Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.082 4.109 4.062 4.109 478,548 +0.03(+0.74%)
Jan 30, 2012 4.079 4.079 4.048 4.079 410,920 +0.01(+0.17%)
Jan 27, 2012 4.085 4.095 4.055 4.072 495,823 +0.00(+0.00%)
Jan 26, 2012 4.042 4.079 4.035 4.072 404,577 +0.04(+0.92%)
Jan 25, 2012 4.031 4.045 4.015 4.035 527,433 +0.01(+0.17%)
Jan 24, 2012 4.035 4.038 4.011 4.028 400,002 -0.01(-0.17%)
Jan 23, 2012 3.991 4.035 3.991 4.035 334,988 +0.04(+1.10%)
Jan 20, 2012 3.967 3.998 3.964 3.991 530,305 +0.03(+0.77%)
Jan 19, 2012 3.940 3.961 3.917 3.961 554,759 +0.03(+0.77%)
Jan 18, 2012 3.917 3.930 3.900 3.930 398,460 +0.02(+0.52%)
Jan 17, 2012 3.910 3.917 3.880 3.910 478,201 +0.00(+0.09%)
Jan 13, 2012 3.890 3.907 3.871 3.907 407,063 +0.02(+0.43%)
Jan 12, 2012 3.870 3.890 3.856 3.890 282,566 +0.02(+0.52%)
Jan 11, 2012 3.856 3.870 3.839 3.870 398,436 +0.01(+0.17%)
Jan 10, 2012 3.876 3.900 3.860 3.863 330,520 -0.01(-0.26%)
Jan 09, 2012 3.910 3.917 3.870 3.873 618,973 -0.03(-0.69%)
Jan 06, 2012 3.924 3.924 3.887 3.900 339,034 -0.01(-0.34%)
Jan 05, 2012 3.883 3.913 3.880 3.913 294,676 +0.03(+0.69%)
Jan 04, 2012 3.846 3.887 3.836 3.887 553,187 +0.05(+1.32%)
Dec 30, 2011 3.866 3.883 3.833 3.836 252,793 -0.03(-0.87%)
Dec 29, 2011 3.883 3.907 3.870 3.870 359,323 -0.01(-0.35%)
Dec 28, 2011 3.900 3.920 3.880 3.883 392,286 -0.01(-0.20%)
Dec 27, 2011 3.864 3.901 3.864 3.891 221,589 +0.01(+0.34%)
Dec 23, 2011 3.854 3.888 3.854 3.878 311,724 +0.07(+1.75%)
Dec 21, 2011 3.884 3.884 3.774 3.811 255,266 +0.01(+0.35%)
Dec 20, 2011 3.831 3.831 3.777 3.798 404,159 -0.01(-0.18%)
Dec 19, 2011 3.814 3.818 3.792 3.804 274,299 +0.00(+0.00%)
Dec 16, 2011 3.801 3.804 3.781 3.804 167,974 +0.02(+0.53%)
Dec 15, 2011 3.788 3.808 3.771 3.784 235,230 -0.00(-0.09%)
Dec 14, 2011 3.784 3.801 3.771 3.788 226,619 -0.01(-0.26%)
Dec 13, 2011 3.791 3.814 3.791 3.798 239,700 +0.01(+0.18%)
Dec 12, 2011 3.821 3.821 3.777 3.791 299,554 -0.03(-0.76%)
Dec 09, 2011 3.813 3.830 3.800 3.820 269,265 +0.00(+0.09%)
Dec 08, 2011 3.773 3.816 3.773 3.816 204,107 +0.02(+0.44%)
Dec 07, 2011 3.780 3.800 3.763 3.800 294,252 +0.03(+0.70%)
Dec 06, 2011 3.773 3.803 3.750 3.773 470,357 +0.00(+0.09%)
Dec 05, 2011 3.810 3.820 3.767 3.770 509,358 -0.04(-1.04%)
Dec 02, 2011 3.800 3.820 3.773 3.810 596,253 +0.01(+0.35%)
Dec 01, 2011 3.833 3.840 3.797 3.797 550,948 -0.05(-1.38%)
Nov 30, 2011 3.803 3.850 3.787 3.850 402,237 +0.09(+2.47%)
Nov 29, 2011 3.737 3.783 3.737 3.757 221,328 +0.02(+0.53%)
Nov 28, 2011 3.806 3.813 3.734 3.737 242,744 -0.01(-0.18%)
Nov 25, 2011 3.737 3.770 3.724 3.743 176,550 +0.03(+0.71%)
Nov 23, 2011 3.767 3.787 3.714 3.717 317,387 -0.07(-1.75%)
Nov 22, 2011 3.767 3.787 3.757 3.783 241,136 +0.02(+0.53%)
Nov 21, 2011 3.763 3.778 3.737 3.763 354,317 -0.01(-0.35%)
Nov 18, 2011 3.750 3.793 3.750 3.777 176,146 +0.03(+0.71%)
Nov 17, 2011 3.780 3.806 3.734 3.750 255,709 -0.04(-0.96%)
Nov 16, 2011 3.787 3.806 3.780 3.787 289,342 -0.02(-0.44%)
Nov 15, 2011 3.800 3.813 3.783 3.803 384,651 -0.00(-0.09%)
Nov 14, 2011 3.830 3.833 3.793 3.806 328,848 -0.00(-0.09%)
Nov 11, 2011 3.860 3.863 3.797 3.810 273,418 -0.01(-0.35%)
Nov 10, 2011 3.823 3.846 3.799 3.823 242,964 +0.01(+0.20%)
Nov 09, 2011 3.858 3.858 3.786 3.815 428,762 -0.03(-0.86%)
Nov 08, 2011 3.835 3.851 3.802 3.848 327,407 +0.05(+1.30%)
Nov 07, 2011 3.772 3.808 3.772 3.799 233,199 +0.02(+0.44%)
Nov 04, 2011 3.769 3.809 3.769 3.782 318,345 -0.03(-0.78%)
Nov 03, 2011 3.763 3.825 3.756 3.812 620,960 +0.05(+1.31%)
Nov 02, 2011 3.743 3.769 3.726 3.763 310,082 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.