Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.580 3.602 3.580 3.596 425,202 +0.03(+0.87%)
Jan 28, 2011 3.614 3.617 3.549 3.565 715,610 -0.06(-1.53%)
Jan 27, 2011 3.605 3.623 3.602 3.620 748,491 +0.02(+0.69%)
Jan 26, 2011 3.614 3.614 3.580 3.596 509,941 -0.01(-0.34%)
Jan 25, 2011 3.565 3.611 3.565 3.608 789,813 +0.04(+1.21%)
Jan 24, 2011 3.549 3.580 3.543 3.565 635,986 +0.03(+0.79%)
Jan 21, 2011 3.500 3.537 3.500 3.537 397,210 +0.04(+1.15%)
Jan 20, 2011 3.531 3.534 3.472 3.497 1,213,155 -0.04(-1.05%)
Jan 19, 2011 3.602 3.602 3.518 3.534 1,252,993 -0.06(-1.80%)
Jan 18, 2011 3.648 3.660 3.586 3.599 1,116,897 -0.03(-0.93%)
Jan 14, 2011 3.639 3.648 3.605 3.633 763,555 -0.00(-0.08%)
Jan 13, 2011 3.633 3.666 3.623 3.636 578,833 +0.00(+0.00%)
Jan 12, 2011 3.633 3.639 3.608 3.636 920,754 +0.02(+0.68%)
Jan 11, 2011 3.602 3.611 3.580 3.611 359,439 +0.00(+0.09%)
Jan 10, 2011 3.565 3.608 3.562 3.608 409,477 +0.03(+0.86%)
Jan 07, 2011 3.565 3.577 3.546 3.577 549,497 +0.02(+0.52%)
Jan 06, 2011 3.562 3.580 3.555 3.558 412,387 -0.02(-0.52%)
Jan 05, 2011 3.546 3.577 3.534 3.577 693,574 +0.00(+0.09%)
Jan 04, 2011 3.558 3.574 3.546 3.574 596,139 +0.01(+0.26%)
Jan 03, 2011 3.568 3.571 3.552 3.565 488,556 -0.02(-0.69%)
Dec 31, 2010 3.580 3.589 3.558 3.589 293,755 +0.02(+0.43%)
Dec 30, 2010 3.558 3.583 3.518 3.574 507,071 +0.03(+0.87%)
Dec 29, 2010 3.512 3.558 3.512 3.543 359,488 +0.03(+0.89%)
Dec 28, 2010 3.549 3.552 3.512 3.512 512,079 -0.03(-0.95%)
Dec 27, 2010 3.536 3.549 3.506 3.546 481,708 +0.02(+0.52%)
Dec 23, 2010 3.506 3.536 3.503 3.527 429,654 +0.02(+0.44%)
Dec 22, 2010 3.494 3.521 3.481 3.512 602,798 +0.05(+1.33%)
Dec 21, 2010 3.506 3.506 3.463 3.466 625,663 -0.02(-0.70%)
Dec 20, 2010 3.503 3.530 3.445 3.490 627,659 -0.02(-0.44%)
Dec 17, 2010 3.509 3.509 3.490 3.506 621,823 +0.01(+0.35%)
Dec 16, 2010 3.445 3.497 3.432 3.494 1,388,473 +0.06(+1.69%)
Dec 15, 2010 3.429 3.445 3.380 3.435 842,295 +0.01(+0.27%)
Dec 14, 2010 3.365 3.426 3.347 3.426 1,236,676 +0.04(+1.08%)
Dec 13, 2010 3.365 3.399 3.281 3.389 1,423,233 +0.05(+1.40%)
Dec 10, 2010 3.352 3.358 3.334 3.343 576,179 -0.02(-0.45%)
Dec 09, 2010 3.400 3.425 3.318 3.358 1,312,526 -0.05(-1.60%)
Dec 08, 2010 3.473 3.476 3.400 3.413 538,471 -0.05(-1.32%)
Dec 07, 2010 3.522 3.522 3.455 3.458 518,677 -0.04(-1.04%)
Dec 06, 2010 3.486 3.495 3.473 3.495 687,996 +0.01(+0.35%)
Dec 03, 2010 3.464 3.489 3.461 3.482 557,587 +0.02(+0.70%)
Dec 02, 2010 3.486 3.489 3.458 3.458 801,000 -0.03(-0.87%)
Dec 01, 2010 3.489 3.489 3.464 3.489 736,189 +0.02(+0.70%)
Nov 30, 2010 3.458 3.464 3.440 3.464 337,077 +0.00(+0.00%)
Nov 29, 2010 3.461 3.470 3.455 3.464 382,094 +0.00(+0.09%)
Nov 26, 2010 3.443 3.464 3.440 3.461 187,746 +0.02(+0.71%)
Nov 24, 2010 3.431 3.437 3.437 3.437 538,984 +0.01(+0.18%)
Nov 23, 2010 3.413 3.440 3.413 3.431 439,544 -0.00(-0.09%)
Nov 22, 2010 3.431 3.449 3.428 3.434 454,629 +0.01(+0.18%)
Nov 19, 2010 3.413 3.428 3.400 3.428 463,076 +0.01(+0.27%)
Nov 18, 2010 3.407 3.419 3.379 3.419 527,210 +0.05(+1.53%)
Nov 17, 2010 3.303 3.373 3.294 3.367 381,341 +0.08(+2.40%)
Nov 16, 2010 3.324 3.324 3.197 3.288 1,664,626 -0.08(-2.26%)
Nov 15, 2010 3.437 3.452 3.349 3.364 758,865 -0.05(-1.60%)
Nov 12, 2010 3.449 3.458 3.419 3.419 433,098 -0.04(-1.23%)
Nov 11, 2010 3.479 3.482 3.449 3.461 495,461 -0.02(-0.61%)
Nov 10, 2010 3.543 3.543 3.482 3.482 609,189 -0.05(-1.36%)
Nov 09, 2010 3.527 3.536 3.518 3.530 464,496 +0.01(+0.17%)
Nov 08, 2010 3.494 3.530 3.491 3.524 444,104 +0.03(+0.78%)
Nov 05, 2010 3.470 3.497 3.470 3.497 412,680 +0.01(+0.26%)
Nov 04, 2010 3.479 3.488 3.473 3.488 490,147 +0.02(+0.61%)
Nov 03, 2010 3.482 3.482 3.452 3.467 555,442 -0.01(-0.17%)
Nov 02, 2010 3.497 3.497 3.458 3.473 383,502 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.