Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.026 3.034 2.975 2.978 484,906 -0.05(-1.49%)
Jan 28, 2010 3.011 3.037 3.009 3.023 568,890 +0.01(+0.47%)
Jan 27, 2010 2.975 3.009 2.975 3.009 396,158 +0.02(+0.57%)
Jan 26, 2010 3.006 3.031 2.992 2.992 436,897 -0.04(-1.30%)
Jan 25, 2010 3.045 3.062 2.996 3.031 417,675 -0.03(-0.92%)
Jan 22, 2010 3.076 3.082 3.051 3.059 348,326 -0.02(-0.73%)
Jan 21, 2010 3.088 3.107 3.076 3.082 299,530 -0.01(-0.46%)
Jan 20, 2010 3.082 3.104 3.082 3.096 453,391 -0.00(-0.09%)
Jan 19, 2010 3.079 3.110 3.079 3.099 199,841 +0.01(+0.37%)
Jan 15, 2010 3.088 3.088 3.088 3.088 235,133 +0.00(+0.09%)
Jan 14, 2010 3.076 3.093 3.065 3.085 443,993 -0.01(-0.27%)
Jan 13, 2010 3.104 3.104 3.076 3.093 285,085 +0.00(+0.09%)
Jan 12, 2010 3.102 3.107 3.082 3.090 364,569 -0.02(-0.54%)
Jan 11, 2010 3.099 3.113 3.085 3.107 514,838 +0.03(+0.92%)
Jan 08, 2010 3.048 3.079 3.037 3.079 191,869 +0.03(+1.02%)
Jan 07, 2010 3.040 3.062 3.023 3.048 234,962 +0.01(+0.46%)
Jan 06, 2010 3.040 3.048 3.026 3.034 343,347 -0.01(-0.19%)
Jan 05, 2010 3.028 3.042 3.014 3.040 301,009 +0.02(+0.75%)
Jan 04, 2010 3.006 3.017 2.994 3.017 550,661 +0.03(+0.94%)
Dec 31, 2009 2.997 2.989 2.989 2.989 287,621 +0.01(+0.38%)
Dec 30, 2009 2.989 3.003 2.972 2.978 266,508 -0.02(-0.66%)
Dec 29, 2009 3.026 3.028 2.994 2.997 196,596 -0.03(-1.12%)
Dec 28, 2009 3.059 3.068 3.003 3.031 527,194 -0.03(-0.92%)
Dec 24, 2009 3.034 3.059 3.017 3.059 178,917 +0.04(+1.21%)
Dec 23, 2009 3.020 3.042 3.020 3.023 332,885 -0.01(-0.28%)
Dec 22, 2009 3.020 3.031 3.000 3.031 373,900 +0.02(+0.56%)
Dec 21, 2009 3.014 3.028 3.003 3.014 395,282 +0.01(+0.47%)
Dec 18, 2009 2.997 3.000 2.989 3.000 374,773 +0.02(+0.76%)
Dec 17, 2009 2.989 3.003 2.969 2.978 352,419 -0.02(-0.57%)
Dec 16, 2009 2.997 3.017 2.989 2.994 307,772 -0.00(-0.09%)
Dec 15, 2009 3.000 3.009 2.986 2.997 406,003 -0.01(-0.19%)
Dec 14, 2009 3.023 3.023 2.986 3.003 460,055 +0.00(+0.00%)
Dec 11, 2009 2.975 3.009 2.966 3.003 329,360 +0.02(+0.57%)
Dec 10, 2009 2.972 2.994 2.964 2.986 289,852 +0.03(+0.86%)
Dec 09, 2009 2.966 2.966 2.947 2.961 387,125 +0.00(+0.10%)
Dec 08, 2009 2.949 2.978 2.935 2.958 587,651 +0.00(+0.10%)
Dec 07, 2009 2.952 2.982 2.935 2.955 443,110 +0.00(+0.00%)
Dec 04, 2009 2.986 2.986 2.944 2.955 547,672 +0.00(+0.10%)
Dec 03, 2009 2.952 2.963 2.935 2.952 479,816 +0.01(+0.19%)
Dec 02, 2009 2.935 2.947 2.921 2.947 531,361 +0.02(+0.58%)
Dec 01, 2009 2.890 2.935 2.887 2.930 406,950 +0.05(+1.66%)
Nov 30, 2009 2.896 2.904 2.879 2.882 357,313 -0.01(-0.20%)
Nov 27, 2009 2.870 2.896 2.864 2.887 150,435 -0.03(-0.87%)
Nov 25, 2009 2.910 2.916 2.890 2.913 312,996 +0.02(+0.78%)
Nov 24, 2009 2.887 2.890 2.876 2.890 276,804 +0.02(+0.59%)
Nov 23, 2009 2.896 2.899 2.870 2.873 525,591 +0.01(+0.49%)
Nov 20, 2009 2.842 2.862 2.834 2.859 433,308 +0.01(+0.40%)
Nov 19, 2009 2.876 2.876 2.839 2.848 365,151 -0.02(-0.59%)
Nov 18, 2009 2.882 2.887 2.862 2.865 341,716 -0.01(-0.39%)
Nov 17, 2009 2.882 2.887 2.865 2.876 492,321 +0.00(+0.00%)
Nov 16, 2009 2.885 2.899 2.865 2.876 424,888 +0.00(+0.00%)
Nov 13, 2009 2.870 2.879 2.854 2.876 438,453 +0.01(+0.39%)
Nov 12, 2009 2.868 2.887 2.851 2.865 398,197 -0.00(-0.10%)
Nov 11, 2009 2.870 2.882 2.856 2.868 426,959 -0.00(-0.10%)
Nov 10, 2009 2.899 2.899 2.865 2.870 312,315 -0.04(-1.26%)
Nov 09, 2009 2.856 2.907 2.848 2.907 465,343 +0.07(+2.49%)
Nov 06, 2009 2.831 2.837 2.808 2.837 184,074 +0.01(+0.20%)
Nov 05, 2009 2.842 2.848 2.803 2.831 525,602 +0.01(+0.40%)
Nov 04, 2009 2.814 2.822 2.791 2.820 362,633 +0.03(+1.11%)
Nov 03, 2009 2.769 2.789 2.749 2.789 258,518 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.