Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PNST )

2.630 -0.320 (-10.85%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.950 4.073 3.880 4.000 46,582 -0.05(-1.23%)
Jan 30, 2024 4.000 4.090 3.920 4.050 47,574 +0.05(+1.25%)
Jan 29, 2024 4.230 4.230 3.800 4.000 67,142 +0.10(+2.59%)
Jan 26, 2024 3.650 3.937 3.570 3.899 38,252 +0.31(+8.61%)
Jan 25, 2024 4.260 4.270 3.550 3.590 89,317 -0.59(-14.11%)
Jan 24, 2024 4.200 4.400 4.180 4.180 87,299 -0.04(-0.95%)
Jan 23, 2024 4.400 4.413 4.010 4.220 53,238 -0.24(-5.38%)
Jan 22, 2024 4.830 4.830 4.303 4.460 137,122 -0.12(-2.62%)
Jan 19, 2024 3.760 4.920 3.760 4.580 825,702 +0.88(+23.78%)
Jan 18, 2024 3.160 3.760 3.100 3.700 373,090 +0.65(+21.31%)
Jan 17, 2024 3.890 3.940 3.010 3.050 470,430 -0.84(-21.59%)
Jan 16, 2024 4.400 4.320 3.750 3.890 150,306 -0.50(-11.39%)
Jan 12, 2024 4.110 4.750 4.061 4.390 63,408 +0.34(+8.40%)
Jan 11, 2024 4.290 4.410 4.040 4.050 111,358 -0.46(-10.20%)
Jan 10, 2024 4.870 4.935 4.200 4.510 69,924 -0.46(-9.26%)
Jan 09, 2024 5.250 5.250 4.925 4.970 61,853 -0.03(-0.60%)
Jan 08, 2024 5.400 5.590 4.868 5.000 92,648 -0.49(-8.93%)
Jan 05, 2024 5.640 6.780 5.440 5.490 341,049 +0.23(+4.38%)
Jan 04, 2024 8.000 8.000 4.600 5.260 350,367 -2.94(-35.85%)
Jan 03, 2024 11.97 12.00 7.924 8.200 193,743 -5.11(-38.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.