Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: KNW )

0.5700 -0.0065 (-1.13%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.260 1.300 1.250 1.270 47,020 +0.01(+0.79%)
Jan 30, 2023 1.230 1.310 1.202 1.260 48,069 -0.06(-4.55%)
Jan 27, 2023 1.180 1.330 1.170 1.320 94,180 -0.05(-3.65%)
Jan 26, 2023 1.250 1.370 1.150 1.370 282,599 +0.02(+1.48%)
Jan 25, 2023 1.360 1.460 1.330 1.350 44,956 +0.03(+2.27%)
Jan 24, 2023 1.350 1.370 1.303 1.320 43,100 +0.01(+0.76%)
Jan 23, 2023 1.300 1.380 1.300 1.310 101,825 +0.02(+1.55%)
Jan 20, 2023 1.310 1.390 1.290 1.290 56,255 -0.03(-2.27%)
Jan 19, 2023 1.350 1.390 1.320 1.320 33,634 -0.05(-3.65%)
Jan 18, 2023 1.300 1.400 1.300 1.370 10,984 +0.05(+3.79%)
Jan 17, 2023 1.320 1.390 1.300 1.320 33,766 +0.02(+1.54%)
Jan 13, 2023 1.310 1.348 1.300 1.300 34,836 -0.06(-4.41%)
Jan 12, 2023 1.400 1.400 1.330 1.360 41,366 -0.04(-2.86%)
Jan 11, 2023 1.350 1.431 1.340 1.400 59,469 +0.00(+0.00%)
Jan 10, 2023 1.430 1.430 1.350 1.400 22,724 +0.03(+2.19%)
Jan 09, 2023 1.480 1.480 1.360 1.370 22,733 +0.00(+0.00%)
Jan 06, 2023 1.380 1.410 1.300 1.370 46,869 -0.04(-2.84%)
Jan 05, 2023 1.480 1.525 1.380 1.410 67,244 -0.05(-3.42%)
Jan 04, 2023 1.500 1.500 1.351 1.460 149,447 +0.01(+0.69%)
Jan 03, 2023 1.590 1.590 1.415 1.450 44,159 -0.15(-9.38%)
Dec 30, 2022 1.480 1.600 1.390 1.600 87,895 +0.08(+5.26%)
Dec 29, 2022 1.360 1.550 1.360 1.520 114,143 +0.14(+10.14%)
Dec 28, 2022 1.310 1.400 1.259 1.380 39,864 +0.05(+3.76%)
Dec 27, 2022 1.300 1.360 1.280 1.330 141,802 +0.06(+4.72%)
Dec 23, 2022 1.250 1.300 1.210 1.270 63,380 +0.01(+0.79%)
Dec 22, 2022 1.150 1.260 1.100 1.260 107,774 +0.11(+9.57%)
Dec 21, 2022 1.100 1.200 1.011 1.150 240,354 -0.07(-5.74%)
Dec 20, 2022 0.9500 1.226 0.9500 1.220 351,071 +0.22(+22.49%)
Dec 19, 2022 1.130 1.130 0.9210 0.9960 449,745 -0.03(-3.30%)
Dec 16, 2022 1.290 1.450 1.030 1.030 947,696 -0.24(-18.90%)
Dec 15, 2022 1.360 1.450 1.260 1.270 260,578 -0.14(-9.93%)
Dec 14, 2022 1.480 1.510 1.370 1.410 210,421 -0.03(-2.08%)
Dec 13, 2022 1.510 1.540 1.410 1.440 86,528 -0.06(-4.00%)
Dec 12, 2022 1.700 1.700 1.450 1.500 191,683 -0.18(-10.71%)
Dec 09, 2022 1.690 1.710 1.640 1.680 135,853 -0.01(-0.59%)
Dec 08, 2022 1.710 1.710 1.632 1.690 67,894 +0.01(+0.60%)
Dec 07, 2022 1.740 1.740 1.630 1.680 115,040 +0.02(+1.20%)
Dec 06, 2022 1.720 1.750 1.620 1.660 79,027 -0.08(-4.60%)
Dec 05, 2022 1.680 1.800 1.500 1.740 254,492 +0.05(+2.96%)
Dec 02, 2022 1.580 1.730 1.550 1.690 118,764 +0.09(+5.62%)
Dec 01, 2022 1.570 1.640 1.530 1.600 56,554 +0.07(+4.58%)
Nov 30, 2022 1.570 1.610 1.520 1.530 47,681 -0.02(-1.29%)
Nov 29, 2022 1.610 1.700 1.550 1.550 54,925 -0.08(-4.91%)
Nov 28, 2022 1.570 1.640 1.560 1.630 44,387 -0.01(-0.61%)
Nov 25, 2022 1.530 1.640 1.530 1.640 16,213 +0.05(+3.14%)
Nov 23, 2022 1.590 1.690 1.580 1.590 52,833 +0.00(+0.00%)
Nov 22, 2022 1.640 1.750 1.520 1.590 93,602 +0.02(+1.27%)
Nov 21, 2022 1.620 1.680 1.500 1.570 104,845 -0.06(-3.68%)
Nov 18, 2022 1.750 1.750 1.585 1.630 48,509 -0.06(-3.55%)
Nov 17, 2022 1.750 1.770 1.640 1.690 53,108 -0.05(-2.87%)
Nov 16, 2022 1.660 1.750 1.660 1.740 83,115 +0.04(+2.35%)
Nov 15, 2022 1.530 1.710 1.520 1.700 71,040 +0.18(+11.84%)
Nov 14, 2022 1.450 1.540 1.450 1.520 27,046 +0.00(+0.00%)
Nov 11, 2022 1.500 1.540 1.450 1.520 29,981 +0.07(+4.83%)
Nov 10, 2022 1.400 1.450 1.363 1.450 67,951 +0.10(+7.41%)
Nov 09, 2022 1.410 1.410 1.350 1.350 35,032 -0.04(-2.88%)
Nov 08, 2022 1.400 1.420 1.350 1.390 38,734 -0.02(-1.42%)
Nov 07, 2022 1.400 1.410 1.390 1.410 48,813 +0.01(+0.71%)
Nov 04, 2022 1.470 1.500 1.350 1.400 72,371 -0.05(-3.45%)
Nov 03, 2022 1.480 1.540 1.450 1.450 79,081 -0.01(-0.68%)
Nov 02, 2022 1.480 1.510 1.460 1.460 34,413 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.