Indicators

Altimeter Growth Corp 2 Cl A (NY: AGCB )

10.11 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.00	12.08	11.73	11.84	527,700	-0.09(-0.75%)
Jan 28, 2021	11.89	12.15	11.88	11.93	697,803	+0.25(+2.14%)
Jan 27, 2021	12.50	12.59	11.56	11.68	917,029	-0.86(-6.86%)
Jan 26, 2021	13.11	13.77	12.54	12.54	564,579	-0.55(-4.20%)
Jan 25, 2021	14.07	14.15	13.09	13.09	830,666	-0.84(-6.03%)
Jan 22, 2021	14.03	15.04	13.93	13.93	652,600	+0.12(+0.87%)
Jan 21, 2021	13.26	15.21	13.20	13.81	400,105	+0.57(+4.31%)
Jan 20, 2021	13.07	13.59	12.93	13.24	435,311	+0.24(+1.85%)
Jan 19, 2021	12.80	13.19	12.75	13.00	665,098	+0.50(+4.00%)
Jan 15, 2021	13.00	13.16	12.42	12.50	492,200	-0.66(-5.02%)
Jan 14, 2021	13.54	14.01	12.95	13.16	647,690	-0.07(-0.53%)
Jan 13, 2021	13.17	13.59	13.05	13.23	304,985	+0.21(+1.61%)
Jan 12, 2021	13.00	13.20	12.58	13.02	652,115	+0.53(+4.24%)
Jan 11, 2021	12.51	12.65	12.41	12.49	773,455	-0.16(-1.26%)
Jan 08, 2021	13.15	13.71	12.60	12.65	1,154,800	-0.60(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.