Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd (NY: SRL )

5.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.150 8.150 7.935 8.060 12,173 -0.09(-1.10%)
Jan 30, 2024 8.000 8.190 7.900 8.150 49,117 +0.22(+2.77%)
Jan 29, 2024 7.900 8.000 7.840 7.930 17,213 -0.02(-0.25%)
Jan 26, 2024 8.000 8.050 7.900 7.950 26,587 -0.04(-0.50%)
Jan 25, 2024 8.010 8.210 7.950 7.990 19,699 -0.10(-1.24%)
Jan 24, 2024 8.050 8.090 7.980 8.090 23,374 +0.06(+0.75%)
Jan 23, 2024 8.050 8.230 7.900 8.030 14,609 +0.01(+0.12%)
Jan 22, 2024 7.840 8.100 7.840 8.020 27,739 +0.17(+2.17%)
Jan 19, 2024 8.010 8.010 7.650 7.850 47,887 -0.15(-1.88%)
Jan 18, 2024 8.100 8.100 7.990 8.000 5,772 -0.03(-0.37%)
Jan 17, 2024 7.940 8.140 7.940 8.030 9,485 +0.04(+0.47%)
Jan 16, 2024 8.040 8.050 7.920 7.992 15,820 -0.10(-1.21%)
Jan 12, 2024 8.130 8.130 8.090 8.090 4,587 -0.11(-1.34%)
Jan 11, 2024 8.004 8.200 7.865 8.200 7,979 +0.03(+0.37%)
Jan 10, 2024 8.180 8.180 7.856 8.170 21,104 -0.02(-0.24%)
Jan 09, 2024 7.900 8.190 7.819 8.190 28,755 +0.44(+5.68%)
Jan 08, 2024 7.490 7.890 7.260 7.750 80,037 +0.40(+5.44%)
Jan 05, 2024 7.470 7.580 7.155 7.350 83,423 +0.05(+0.68%)
Jan 04, 2024 6.500 7.490 6.500 7.300 69,738 +0.69(+10.44%)
Jan 03, 2024 6.250 6.700 6.224 6.610 25,831 +0.33(+5.25%)
Jan 02, 2024 6.060 6.280 6.060 6.280 6,937 +0.18(+2.95%)
Dec 29, 2023 5.890 6.120 5.890 6.100 23,067 +0.07(+1.16%)
Dec 28, 2023 6.010 6.080 5.810 6.030 10,364 +0.16(+2.73%)
Dec 27, 2023 5.930 6.100 5.860 5.870 7,826 -0.15(-2.49%)
Dec 26, 2023 6.090 6.090 5.855 6.020 8,103 +0.06(+0.94%)
Dec 22, 2023 6.150 6.150 5.920 5.964 5,409 -0.12(-1.91%)
Dec 21, 2023 6.240 6.240 6.000 6.080 22,386 +0.03(+0.50%)
Dec 20, 2023 6.140 6.149 6.050 6.050 2,504 -0.04(-0.62%)
Dec 19, 2023 6.000 6.110 5.840 6.088 3,915 +0.01(+0.13%)
Dec 18, 2023 5.860 6.140 5.800 6.080 6,926 +0.09(+1.50%)
Dec 15, 2023 5.940 6.019 5.876 5.990 2,967 +0.13(+2.22%)
Dec 14, 2023 5.690 5.897 5.690 5.860 6,898 +0.02(+0.34%)
Dec 13, 2023 5.560 5.930 5.560 5.840 4,913 +0.13(+2.28%)
Dec 12, 2023 5.880 5.912 5.640 5.710 5,128 +0.01(+0.18%)
Dec 11, 2023 5.890 5.890 5.650 5.700 3,932 -0.19(-3.22%)
Dec 08, 2023 5.760 5.920 5.360 5.890 5,485 -0.05(-0.85%)
Dec 07, 2023 6.060 6.060 5.900 5.940 1,478 -0.04(-0.67%)
Dec 06, 2023 6.210 6.240 5.900 5.980 5,324 -0.09(-1.48%)
Dec 05, 2023 6.290 6.290 5.930 6.070 1,724 -0.06(-0.98%)
Dec 04, 2023 6.030 6.240 6.030 6.130 2,515 +0.15(+2.51%)
Dec 01, 2023 5.900 6.050 5.900 5.980 8,402 -0.05(-0.87%)
Nov 30, 2023 5.830 6.050 5.830 6.032 10,002 +0.08(+1.38%)
Nov 29, 2023 6.250 6.510 5.750 5.950 22,222 -0.43(-6.74%)
Nov 28, 2023 4.360 7.100 4.260 6.380 91,951 +1.83(+40.19%)
Nov 27, 2023 4.730 4.730 4.450 4.551 18,924 -0.10(-2.24%)
Nov 24, 2023 4.680 4.730 4.500 4.655 3,523 +0.06(+1.20%)
Nov 22, 2023 4.520 4.710 4.360 4.600 2,721 +0.15(+3.37%)
Nov 21, 2023 4.320 4.600 4.220 4.450 6,069 +0.24(+5.70%)
Nov 20, 2023 4.370 4.370 4.090 4.210 7,177 -0.08(-1.86%)
Nov 17, 2023 4.340 4.490 4.290 4.290 4,751 -0.17(-3.81%)
Nov 16, 2023 4.180 4.460 4.110 4.460 6,601 +0.23(+5.44%)
Nov 15, 2023 4.250 4.250 4.217 4.230 1,241 -0.11(-2.53%)
Nov 14, 2023 4.170 4.459 4.170 4.340 1,769 +0.23(+5.72%)
Nov 13, 2023 4.360 4.360 4.050 4.105 2,382 -0.13(-3.18%)
Nov 10, 2023 4.410 4.410 4.210 4.240 1,077 -0.03(-0.70%)
Nov 09, 2023 4.350 4.350 4.260 4.270 1,606 -0.02(-0.47%)
Nov 08, 2023 4.250 4.300 4.200 4.290 966 +0.14(+3.37%)
Nov 07, 2023 4.240 4.250 3.940 4.150 8,781 -0.19(-4.38%)
Nov 06, 2023 4.510 4.510 4.250 4.340 1,040 -0.14(-3.13%)
Nov 03, 2023 4.420 4.480 4.300 4.480 8,741 -0.05(-1.10%)
Nov 02, 2023 4.080 4.670 4.085 4.530 8,956 +0.56(+14.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.