Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EM Strategicfactors MSCI ETF SPDR (NY: QEMM )

58.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 42.97 42.97 42.88 42.88 1,682,906 -0.24(-0.55%)
Jan 28, 2015 43.12 43.12 43.12 43.12 262 -0.71(-1.61%)
Jan 27, 2015 43.83 43.83 43.83 43.83 8,937 -0.36(-0.81%)
Jan 26, 2015 44.13 44.18 44.13 44.18 15,670 -0.01(-0.03%)
Jan 23, 2015 44.01 44.19 44.01 44.19 525 +1.60(+3.76%)
Jan 20, 2015 42.59 42.59 42.59 42.59 3 +1.07(+2.58%)
Jan 06, 2015 41.52 41.52 41.52 41.52 5,125 -0.04(-0.10%)
Jan 05, 2015 41.47 41.56 41.47 41.56 646 -0.78(-1.85%)
Jan 02, 2015 43.02 43.02 42.35 42.35 414 -0.34(-0.79%)
Dec 29, 2014 42.68 42.68 42.68 42.68 262 +0.18(+0.43%)
Dec 24, 2014 42.55 42.50 42.50 42.50 1,314 +0.20(+0.47%)
Dec 19, 2014 42.17 42.30 42.30 42.30 1,708 +0.84(+2.02%)
Dec 15, 2014 43.14 43.14 41.47 41.47 5,173 -3.01(-6.76%)
Dec 10, 2014 43.10 44.47 44.47 44.47 1,971 +0.78(+1.78%)
Dec 08, 2014 44.13 44.13 43.70 43.70 13 -1.92(-4.20%)
Nov 24, 2014 45.61 45.61 45.61 45.61 2 +0.10(+0.22%)
Nov 21, 2014 45.51 45.51 45.51 45.51 759 +1.00(+2.26%)
Nov 19, 2014 44.51 44.51 44.51 44.51 21 -0.56(-1.25%)
Nov 12, 2014 45.07 45.07 45.07 45.07 1,051 +0.18(+0.41%)
Nov 11, 2014 44.89 44.89 44.89 44.89 131 +0.05(+0.12%)
Nov 07, 2014 44.56 44.84 44.84 44.84 1,577 -0.75(-1.65%)
Nov 04, 2014 45.59 45.59 45.59 45.59 131 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.