Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.145 -0.025 (-0.31%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.590 7.624 7.522 7.541 441,717 -0.07(-0.89%)
Jan 30, 2024 7.619 7.628 7.580 7.609 280,380 -0.01(-0.13%)
Jan 29, 2024 7.570 7.619 7.570 7.619 333,410 +0.08(+1.03%)
Jan 26, 2024 7.532 7.570 7.532 7.541 364,329 -0.01(-0.13%)
Jan 25, 2024 7.561 7.570 7.532 7.551 203,698 +0.02(+0.26%)
Jan 24, 2024 7.580 7.580 7.512 7.532 300,891 +0.01(+0.13%)
Jan 23, 2024 7.570 7.599 7.507 7.522 314,200 -0.03(-0.39%)
Jan 22, 2024 7.580 7.604 7.526 7.551 378,643 +0.02(+0.23%)
Jan 19, 2024 7.543 7.572 7.514 7.533 280,467 +0.02(+0.26%)
Jan 18, 2024 7.524 7.562 7.495 7.514 367,136 +0.02(+0.26%)
Jan 17, 2024 7.466 7.504 7.456 7.495 349,216 -0.02(-0.26%)
Jan 16, 2024 7.543 7.553 7.495 7.514 323,455 -0.05(-0.64%)
Jan 12, 2024 7.562 7.586 7.543 7.562 191,580 +0.00(+0.00%)
Jan 11, 2024 7.543 7.572 7.485 7.562 232,129 +0.01(+0.13%)
Jan 10, 2024 7.485 7.553 7.468 7.553 243,171 +0.09(+1.16%)
Jan 09, 2024 7.485 7.513 7.461 7.466 284,654 -0.04(-0.51%)
Jan 08, 2024 7.437 7.514 7.413 7.504 304,345 +0.09(+1.17%)
Jan 05, 2024 7.418 7.447 7.394 7.418 320,019 +0.01(+0.13%)
Jan 04, 2024 7.360 7.581 7.350 7.408 697,730 +0.05(+0.65%)
Jan 03, 2024 7.437 7.437 7.360 7.360 260,268 -0.08(-1.03%)
Jan 02, 2024 7.456 7.473 7.418 7.437 295,349 -0.04(-0.51%)
Dec 29, 2023 7.504 7.524 7.456 7.476 386,338 -0.03(-0.38%)
Dec 28, 2023 7.514 7.524 7.476 7.504 472,841 +0.01(+0.13%)
Dec 27, 2023 7.495 7.533 7.485 7.495 449,698 +0.01(+0.13%)
Dec 26, 2023 7.495 7.543 7.476 7.485 790,719 -0.01(-0.13%)
Dec 22, 2023 7.466 7.562 7.466 7.495 507,184 +0.03(+0.39%)
Dec 21, 2023 7.437 7.466 7.419 7.466 563,064 +0.04(+0.49%)
Dec 20, 2023 7.534 7.563 7.424 7.429 511,186 -0.10(-1.27%)
Dec 19, 2023 7.544 7.601 7.486 7.525 473,428 +0.00(+0.00%)
Dec 18, 2023 7.515 7.563 7.496 7.525 357,971 +0.02(+0.25%)
Dec 15, 2023 7.506 7.525 7.496 7.506 309,262 +0.03(+0.38%)
Dec 14, 2023 7.515 7.525 7.472 7.477 416,404 +0.00(+0.00%)
Dec 13, 2023 7.381 7.486 7.369 7.477 386,668 +0.10(+1.29%)
Dec 12, 2023 7.372 7.401 7.358 7.381 278,066 +0.00(+0.00%)
Dec 11, 2023 7.420 7.420 7.343 7.381 430,544 -0.02(-0.26%)
Dec 08, 2023 7.353 7.410 7.343 7.401 398,320 +0.02(+0.26%)
Dec 07, 2023 7.391 7.420 7.362 7.381 345,565 +0.03(+0.39%)
Dec 06, 2023 7.372 7.401 7.353 7.353 282,286 +0.00(+0.00%)
Dec 05, 2023 7.429 7.441 7.343 7.353 641,514 -0.09(-1.16%)
Dec 04, 2023 7.467 7.468 7.410 7.439 347,473 -0.07(-0.89%)
Dec 01, 2023 7.429 7.525 7.423 7.506 355,942 +0.08(+1.03%)
Nov 30, 2023 7.439 7.439 7.401 7.429 325,328 +0.01(+0.13%)
Nov 29, 2023 7.439 7.467 7.391 7.420 320,287 +0.01(+0.13%)
Nov 28, 2023 7.410 7.429 7.386 7.410 243,567 +0.02(+0.26%)
Nov 27, 2023 7.372 7.410 7.362 7.391 250,586 +0.02(+0.26%)
Nov 24, 2023 7.362 7.386 7.353 7.372 72,436 +0.04(+0.52%)
Nov 22, 2023 7.343 7.381 7.324 7.334 380,084 +0.01(+0.13%)
Nov 21, 2023 7.324 7.343 7.295 7.324 295,437 +0.01(+0.11%)
Nov 20, 2023 7.278 7.335 7.269 7.316 438,224 +0.05(+0.65%)
Nov 17, 2023 7.269 7.288 7.250 7.269 380,820 +0.03(+0.39%)
Nov 16, 2023 7.222 7.250 7.212 7.240 308,684 +0.02(+0.26%)
Nov 15, 2023 7.222 7.250 7.203 7.222 439,841 +0.04(+0.53%)
Nov 14, 2023 7.155 7.203 7.146 7.184 389,216 +0.12(+1.74%)
Nov 13, 2023 7.041 7.070 7.041 7.060 320,906 +0.02(+0.27%)
Nov 10, 2023 6.994 7.070 6.975 7.041 375,823 +0.09(+1.36%)
Nov 09, 2023 7.041 7.051 6.947 6.947 486,628 -0.07(-0.95%)
Nov 08, 2023 7.032 7.041 6.994 7.013 372,932 -0.02(-0.27%)
Nov 07, 2023 7.041 7.041 7.004 7.032 376,911 +0.01(+0.13%)
Nov 06, 2023 7.032 7.051 6.994 7.023 396,073 +0.02(+0.27%)
Nov 03, 2023 7.004 7.051 6.994 7.004 467,469 +0.08(+1.09%)
Nov 02, 2023 6.890 7.023 6.890 6.928 893,755 +0.09(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.