Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.240 +0.066 (+0.81%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.250 7.259 7.179 7.250 616,698 +0.06(+0.86%)
Jan 30, 2023 7.206 7.223 7.152 7.188 283,563 -0.03(-0.37%)
Jan 27, 2023 7.214 7.241 7.188 7.214 340,687 +0.00(+0.00%)
Jan 26, 2023 7.241 7.247 7.170 7.214 355,278 +0.04(+0.49%)
Jan 25, 2023 7.135 7.179 7.126 7.179 238,947 +0.00(+0.00%)
Jan 24, 2023 7.170 7.232 7.135 7.179 267,498 -0.04(-0.49%)
Jan 23, 2023 7.152 7.259 7.143 7.214 574,866 +0.07(+0.97%)
Jan 20, 2023 7.110 7.163 7.083 7.145 352,825 +0.05(+0.75%)
Jan 19, 2023 7.119 7.127 7.066 7.092 390,314 -0.04(-0.49%)
Jan 18, 2023 7.216 7.224 7.119 7.127 368,976 -0.06(-0.86%)
Jan 17, 2023 7.189 7.207 7.154 7.189 271,826 +0.02(+0.25%)
Jan 13, 2023 7.171 7.198 7.119 7.171 229,412 -0.02(-0.25%)
Jan 12, 2023 7.136 7.198 7.110 7.189 380,940 +0.09(+1.24%)
Jan 11, 2023 7.031 7.127 7.031 7.101 306,024 +0.11(+1.51%)
Jan 10, 2023 6.986 7.048 6.967 6.995 403,988 +0.03(+0.38%)
Jan 09, 2023 7.004 7.048 6.969 6.969 294,055 +0.00(+0.00%)
Jan 06, 2023 6.890 6.978 6.863 6.969 230,499 +0.12(+1.74%)
Jan 05, 2023 6.881 6.898 6.837 6.850 266,077 -0.07(-0.96%)
Jan 04, 2023 6.916 6.960 6.872 6.916 373,087 +0.04(+0.64%)
Jan 03, 2023 6.872 6.920 6.819 6.872 312,562 +0.04(+0.52%)
Dec 30, 2022 6.793 6.854 6.766 6.837 803,476 +0.03(+0.39%)
Dec 29, 2022 6.828 6.872 6.793 6.810 631,718 +0.06(+0.91%)
Dec 28, 2022 6.784 6.846 6.740 6.749 398,397 -0.05(-0.78%)
Dec 27, 2022 6.872 6.916 6.784 6.801 517,571 -0.04(-0.52%)
Dec 23, 2022 6.810 6.850 6.784 6.837 354,329 +0.01(+0.13%)
Dec 22, 2022 6.854 6.854 6.740 6.828 399,063 -0.04(-0.54%)
Dec 21, 2022 6.882 6.935 6.838 6.865 514,346 +0.03(+0.38%)
Dec 20, 2022 6.865 6.908 6.821 6.838 362,607 -0.03(-0.38%)
Dec 19, 2022 6.935 6.952 6.821 6.865 322,906 -0.06(-0.88%)
Dec 16, 2022 6.856 6.950 6.847 6.926 225,991 -0.02(-0.25%)
Dec 15, 2022 7.083 7.083 6.908 6.943 714,213 -0.18(-2.58%)
Dec 14, 2022 7.083 7.153 7.031 7.127 472,426 +0.07(+0.99%)
Dec 13, 2022 7.180 7.215 7.048 7.057 345,779 +0.03(+0.50%)
Dec 12, 2022 6.996 7.040 6.978 7.022 247,549 +0.04(+0.63%)
Dec 09, 2022 6.970 7.040 6.970 6.978 288,628 -0.03(-0.50%)
Dec 08, 2022 7.031 7.092 6.996 7.013 328,618 -0.01(-0.12%)
Dec 07, 2022 6.952 7.057 6.952 7.022 304,164 +0.04(+0.63%)
Dec 06, 2022 7.066 7.083 6.952 6.978 408,006 -0.10(-1.36%)
Dec 05, 2022 7.188 7.236 7.057 7.075 696,027 -0.17(-2.41%)
Dec 02, 2022 7.241 7.302 7.236 7.250 373,556 -0.07(-0.96%)
Dec 01, 2022 7.381 7.398 7.284 7.319 503,202 -0.03(-0.48%)
Nov 30, 2022 7.250 7.354 7.153 7.354 946,499 +0.14(+1.94%)
Nov 29, 2022 7.267 7.284 7.162 7.215 369,242 -0.05(-0.72%)
Nov 28, 2022 7.319 7.363 7.223 7.267 315,780 -0.08(-1.07%)
Nov 25, 2022 7.354 7.372 7.302 7.346 126,018 -0.01(-0.12%)
Nov 23, 2022 7.381 7.414 7.302 7.354 181,686 +0.00(+0.00%)
Nov 22, 2022 7.433 7.433 7.328 7.354 190,470 -0.05(-0.61%)
Nov 21, 2022 7.391 7.443 7.314 7.400 211,976 +0.01(+0.12%)
Nov 18, 2022 7.330 7.391 7.287 7.391 382,164 +0.12(+1.67%)
Nov 17, 2022 7.130 7.287 7.113 7.269 300,989 +0.11(+1.58%)
Nov 16, 2022 7.165 7.197 7.104 7.157 290,416 -0.01(-0.12%)
Nov 15, 2022 7.217 7.235 7.139 7.165 266,289 +0.04(+0.61%)
Nov 14, 2022 7.183 7.193 7.113 7.122 239,051 -0.08(-1.09%)
Nov 11, 2022 7.157 7.217 7.126 7.200 234,500 +0.06(+0.85%)
Nov 10, 2022 7.122 7.148 7.035 7.139 308,385 +0.23(+3.27%)
Nov 09, 2022 7.052 7.061 6.896 6.913 262,468 -0.17(-2.45%)
Nov 08, 2022 7.078 7.139 7.018 7.087 211,884 +0.05(+0.74%)
Nov 07, 2022 7.018 7.070 6.983 7.035 268,274 +0.04(+0.62%)
Nov 04, 2022 7.113 7.148 6.957 6.992 385,824 +0.00(+0.00%)
Nov 03, 2022 7.035 7.078 6.957 6.992 237,225 -0.07(-0.98%)
Nov 02, 2022 7.174 7.227 7.005 7.061 434,370 -0.29(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.