Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.065 -0.105 (-1.29%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.337 8.483 8.499 354,331 +0.19(+2.24%)
Jan 28, 2022 8.200 8.313 8.135 8.313 343,522 +0.09(+1.08%)
Jan 27, 2022 8.289 8.386 8.143 8.224 292,970 -0.01(-0.10%)
Jan 26, 2022 8.264 8.369 8.103 8.232 410,561 +0.05(+0.59%)
Jan 25, 2022 8.184 8.256 8.022 8.184 258,802 -0.07(-0.88%)
Jan 24, 2022 8.256 8.264 7.731 8.256 1,168,801 -0.09(-1.06%)
Jan 21, 2022 8.822 8.846 8.345 8.345 746,781 -0.52(-5.90%)
Jan 20, 2022 8.989 9.029 8.852 8.868 297,977 -0.11(-1.25%)
Jan 19, 2022 8.876 9.029 8.844 8.980 736,456 +0.15(+1.73%)
Jan 18, 2022 8.820 8.876 8.801 8.828 475,539 -0.04(-0.45%)
Jan 14, 2022 8.868 0 -0.01(-0.09%)
Jan 13, 2022 8.948 8.948 8.864 8.876 204,717 -0.04(-0.45%)
Jan 12, 2022 8.948 8.972 8.828 8.916 402,912 +0.02(+0.18%)
Jan 11, 2022 8.812 8.900 8.788 8.900 244,282 +0.12(+1.37%)
Jan 10, 2022 8.852 8.884 8.724 8.780 440,724 -0.11(-1.26%)
Jan 07, 2022 8.868 8.916 8.804 8.892 222,953 +0.06(+0.73%)
Jan 06, 2022 8.804 8.844 8.732 8.828 197,088 +0.02(+0.27%)
Jan 05, 2022 8.948 8.956 8.780 8.804 269,067 -0.15(-1.70%)
Jan 04, 2022 8.940 8.964 8.892 8.956 143,269 +0.02(+0.27%)
Jan 03, 2022 8.972 9.009 8.932 8.932 308,740 -0.05(-0.54%)
Dec 31, 2021 8.997 9.038 8.956 8.980 234,732 +0.01(+0.09%)
Dec 30, 2021 9.029 9.029 8.932 8.972 170,427 -0.07(-0.80%)
Dec 29, 2021 8.876 9.069 8.876 9.045 254,586 +0.18(+1.99%)
Dec 28, 2021 8.948 8.963 8.836 8.868 206,721 -0.06(-0.72%)
Dec 27, 2021 8.892 8.980 8.888 8.932 191,360 +0.07(+0.82%)
Dec 23, 2021 8.948 8.961 8.844 8.860 233,796 -0.06(-0.63%)
Dec 22, 2021 8.900 8.932 8.862 8.916 223,975 +0.03(+0.39%)
Dec 21, 2021 8.587 8.882 8.587 8.882 413,689 +0.36(+4.21%)
Dec 20, 2021 8.611 8.651 8.459 8.523 316,377 -0.15(-1.75%)
Dec 17, 2021 8.754 8.754 8.651 8.675 203,695 -0.11(-1.27%)
Dec 16, 2021 8.794 8.834 8.754 8.786 166,859 +0.04(+0.46%)
Dec 15, 2021 8.731 8.754 8.675 8.746 201,537 +0.02(+0.27%)
Dec 14, 2021 8.635 8.731 8.635 8.723 233,591 +0.07(+0.83%)
Dec 13, 2021 8.659 8.659 8.595 8.651 209,377 +0.02(+0.28%)
Dec 10, 2021 8.707 8.707 8.603 8.627 203,917 -0.03(-0.37%)
Dec 09, 2021 8.746 8.754 8.643 8.659 167,734 -0.09(-1.00%)
Dec 08, 2021 8.707 8.770 8.683 8.746 202,619 +0.10(+1.11%)
Dec 07, 2021 8.611 8.731 8.587 8.651 265,231 +0.18(+2.07%)
Dec 06, 2021 8.404 8.523 8.380 8.475 395,155 +0.04(+0.47%)
Dec 03, 2021 8.603 8.611 8.436 8.436 305,251 -0.14(-1.67%)
Dec 02, 2021 8.587 8.635 8.547 8.579 225,773 -0.02(-0.19%)
Dec 01, 2021 8.675 8.754 8.583 8.595 272,070 -0.02(-0.19%)
Nov 30, 2021 8.619 8.659 8.539 8.611 311,057 -0.02(-0.18%)
Nov 29, 2021 8.667 8.713 8.547 8.627 321,385 -0.02(-0.18%)
Nov 26, 2021 8.659 8.667 8.595 8.643 170,116 -0.11(-1.28%)
Nov 24, 2021 8.731 8.770 8.707 8.754 135,605 -0.01(-0.09%)
Nov 23, 2021 8.810 8.810 8.731 8.762 387,992 -0.06(-0.72%)
Nov 22, 2021 8.818 8.850 8.786 8.826 212,639 +0.02(+0.21%)
Nov 19, 2021 8.816 8.848 8.761 8.808 315,522 -0.02(-0.18%)
Nov 18, 2021 8.776 8.808 8.792 8.824 225,935 +0.08(+0.91%)
Nov 17, 2021 8.753 8.800 8.721 8.745 196,939 -0.02(-0.18%)
Nov 16, 2021 8.784 8.800 8.745 8.761 208,324 +0.00(+0.00%)
Nov 15, 2021 8.800 8.816 8.673 8.761 403,388 -0.02(-0.27%)
Nov 12, 2021 8.840 8.863 8.784 8.784 239,502 -0.06(-0.63%)
Nov 11, 2021 8.856 8.895 8.832 8.840 215,724 -0.02(-0.18%)
Nov 10, 2021 8.840 8.856 231,796 +0.01(+0.09%)
Nov 09, 2021 8.856 8.879 8.802 8.848 232,154 +0.00(+0.00%)
Nov 08, 2021 8.887 8.889 8.816 8.848 212,632 +0.01(+0.09%)
Nov 05, 2021 8.895 8.915 8.832 8.840 263,830 -0.03(-0.36%)
Nov 04, 2021 8.832 8.871 8.824 8.871 158,452 +0.05(+0.54%)
Nov 03, 2021 8.776 8.848 8.776 8.824 119,350 +0.03(+0.36%)
Nov 02, 2021 8.784 8.808 8.765 8.792 299,739 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.