Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.110 -0.060 (-0.73%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.021 7.129 6.954 6.954 657,750 -0.07(-1.05%)
Jan 30, 2020 7.001 7.028 6.960 7.028 273,818 +0.01(+0.10%)
Jan 29, 2020 7.008 7.041 7.008 7.021 357,248 +0.02(+0.29%)
Jan 28, 2020 6.974 7.008 6.960 7.001 209,466 +0.05(+0.68%)
Jan 27, 2020 6.920 6.974 6.873 6.954 765,091 -0.05(-0.67%)
Jan 24, 2020 7.062 7.088 6.974 7.001 299,935 -0.05(-0.76%)
Jan 23, 2020 7.048 7.055 7.018 7.055 210,688 +0.02(+0.31%)
Jan 22, 2020 7.053 7.092 7.033 7.033 353,343 -0.02(-0.28%)
Jan 21, 2020 7.006 7.060 7.006 7.053 450,845 +0.04(+0.57%)
Jan 17, 2020 7.053 7.066 7.006 7.013 313,532 -0.01(-0.19%)
Jan 16, 2020 7.033 7.056 7.019 7.026 464,097 +0.00(+0.00%)
Jan 15, 2020 7.026 7.046 7.006 7.026 360,874 +0.01(+0.19%)
Jan 14, 2020 7.013 7.053 6.993 7.013 448,555 +0.02(+0.29%)
Jan 13, 2020 6.973 7.006 6.966 6.993 289,597 +0.03(+0.48%)
Jan 10, 2020 7.013 7.013 6.959 6.959 341,776 -0.01(-0.10%)
Jan 09, 2020 6.952 6.993 6.932 6.966 403,070 +0.03(+0.48%)
Jan 08, 2020 6.886 7.013 6.879 6.932 667,851 +0.07(+1.07%)
Jan 07, 2020 6.879 6.892 6.852 6.859 416,501 -0.01(-0.10%)
Jan 06, 2020 6.859 6.906 6.825 6.865 548,978 -0.02(-0.29%)
Jan 03, 2020 6.906 6.944 6.879 6.886 304,565 -0.05(-0.77%)
Jan 02, 2020 6.939 6.986 6.879 6.939 483,447 +0.00(+0.00%)
Dec 31, 2019 6.859 6.939 6.825 6.939 376,895 +0.11(+1.67%)
Dec 30, 2019 6.879 6.886 6.799 6.825 429,139 -0.05(-0.78%)
Dec 27, 2019 6.919 6.926 6.872 6.879 272,584 -0.01(-0.10%)
Dec 26, 2019 6.886 6.926 6.865 6.886 222,071 +0.01(+0.10%)
Dec 24, 2019 6.892 6.926 6.859 6.879 122,842 -0.02(-0.29%)
Dec 23, 2019 6.932 6.932 6.879 6.899 393,954 -0.04(-0.55%)
Dec 20, 2019 6.884 6.937 6.882 6.937 356,212 +0.05(+0.77%)
Dec 19, 2019 6.904 6.904 6.848 6.884 403,248 +0.01(+0.10%)
Dec 18, 2019 6.844 6.882 6.844 6.877 323,405 +0.03(+0.39%)
Dec 17, 2019 6.897 6.897 6.824 6.851 275,141 -0.01(-0.19%)
Dec 16, 2019 6.844 6.877 6.831 6.864 364,882 +0.03(+0.39%)
Dec 13, 2019 6.838 6.858 6.798 6.838 432,060 +0.00(+0.00%)
Dec 12, 2019 6.818 6.868 6.778 6.838 378,365 +0.03(+0.49%)
Dec 11, 2019 6.791 6.824 6.791 6.804 271,525 +0.03(+0.49%)
Dec 10, 2019 6.784 6.824 6.751 6.771 341,037 -0.03(-0.49%)
Dec 09, 2019 6.791 6.818 6.771 6.804 243,714 +0.01(+0.10%)
Dec 06, 2019 6.784 6.811 6.771 6.798 403,467 +0.03(+0.39%)
Dec 05, 2019 6.765 6.771 6.718 6.771 263,037 +0.01(+0.10%)
Dec 04, 2019 6.731 6.765 6.718 6.765 207,146 +0.05(+0.79%)
Dec 03, 2019 6.725 6.731 6.625 6.711 629,586 -0.06(-0.88%)
Dec 02, 2019 6.851 6.871 6.765 6.771 546,190 -0.05(-0.68%)
Nov 29, 2019 6.831 6.858 6.818 6.818 214,600 -0.02(-0.29%)
Nov 27, 2019 6.831 6.858 6.831 6.838 256,437 +0.01(+0.10%)
Nov 26, 2019 6.851 6.864 6.824 6.831 387,108 -0.01(-0.19%)
Nov 25, 2019 6.824 6.858 6.818 6.844 363,237 +0.01(+0.19%)
Nov 22, 2019 6.791 6.831 6.791 6.831 350,343 +0.05(+0.69%)
Nov 21, 2019 6.765 6.798 6.711 6.784 379,186 +0.03(+0.42%)
Nov 20, 2019 6.723 6.763 6.723 6.756 402,197 +0.01(+0.10%)
Nov 19, 2019 6.749 6.769 6.730 6.749 425,052 +0.01(+0.20%)
Nov 18, 2019 6.743 6.749 6.730 6.736 329,939 -0.01(-0.10%)
Nov 15, 2019 6.730 6.756 6.722 6.743 300,709 +0.01(+0.20%)
Nov 14, 2019 6.670 6.730 6.657 6.730 337,490 +0.05(+0.79%)
Nov 13, 2019 6.611 6.684 6.611 6.677 481,582 +0.04(+0.60%)
Nov 12, 2019 6.618 6.657 6.618 6.637 254,047 +0.04(+0.60%)
Nov 11, 2019 6.598 6.644 6.585 6.598 312,145 -0.01(-0.10%)
Nov 08, 2019 6.618 6.631 6.591 6.604 249,025 +0.00(+0.00%)
Nov 07, 2019 6.618 6.624 6.578 6.604 457,657 +0.03(+0.50%)
Nov 06, 2019 6.604 6.611 6.538 6.571 569,444 -0.03(-0.50%)
Nov 05, 2019 6.710 6.710 6.585 6.604 596,452 -0.12(-1.77%)
Nov 04, 2019 6.756 6.763 6.693 6.723 429,894 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.