Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.250 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.385 5.411 5.365 5.411 682,980 +0.02(+0.38%)
Jan 30, 2017 5.345 5.401 5.334 5.391 819,381 +0.02(+0.28%)
Jan 27, 2017 5.401 5.401 5.365 5.375 601,836 +0.01(+0.10%)
Jan 26, 2017 5.339 5.380 5.339 5.370 742,322 +0.04(+0.67%)
Jan 25, 2017 5.334 5.360 5.319 5.334 723,331 +0.03(+0.58%)
Jan 24, 2017 5.314 5.324 5.299 5.304 806,466 +0.01(+0.10%)
Jan 23, 2017 5.258 5.304 5.253 5.299 695,216 +0.04(+0.68%)
Jan 20, 2017 5.299 5.314 5.253 5.263 801,827 -0.01(-0.12%)
Jan 19, 2017 5.279 5.279 5.254 5.269 843,482 -0.01(-0.19%)
Jan 18, 2017 5.259 5.279 5.229 5.279 864,957 +0.04(+0.77%)
Jan 17, 2017 5.239 5.239 5.214 5.239 744,280 -0.01(-0.19%)
Jan 13, 2017 5.249 5.249 5.249 0 +0.05(+0.87%)
Jan 12, 2017 5.204 5.214 5.188 5.204 853,514 -0.01(-0.19%)
Jan 11, 2017 5.209 5.224 5.194 5.214 855,493 -0.01(-0.19%)
Jan 10, 2017 5.209 5.229 5.199 5.224 707,917 +0.00(+0.00%)
Jan 09, 2017 5.244 5.259 5.204 5.224 1,013,245 -0.05(-0.96%)
Jan 06, 2017 5.224 5.274 5.209 5.274 695,247 +0.06(+1.07%)
Jan 05, 2017 5.153 5.219 5.153 5.219 739,230 +0.03(+0.49%)
Jan 04, 2017 5.158 5.194 5.135 5.194 936,799 +0.04(+0.69%)
Jan 03, 2017 5.128 5.158 5.108 5.158 1,190,361 +0.07(+1.29%)
Dec 30, 2016 5.092 5.092 5.092 0 -0.02(-0.30%)
Dec 29, 2016 5.128 5.128 5.102 5.108 645,251 +0.01(+0.10%)
Dec 28, 2016 5.163 5.163 5.092 5.102 1,043,481 -0.05(-0.98%)
Dec 27, 2016 5.158 5.214 5.143 5.153 1,270,903 -0.01(-0.10%)
Dec 23, 2016 5.158 5.158 5.158 0 -0.01(-0.20%)
Dec 22, 2016 5.158 5.204 5.153 5.168 1,364,317 +0.02(+0.29%)
Dec 21, 2016 5.209 5.229 5.148 5.153 1,332,082 -0.07(-1.38%)
Dec 20, 2016 5.195 5.235 5.185 5.225 739,588 +0.06(+1.07%)
Dec 19, 2016 5.175 5.185 5.165 5.170 408,381 +0.01(+0.10%)
Dec 16, 2016 5.185 5.205 5.155 5.165 970,489 -0.01(-0.10%)
Dec 15, 2016 5.185 5.200 5.165 5.170 611,655 +0.00(+0.00%)
Dec 14, 2016 5.210 5.235 5.170 5.170 842,175 -0.07(-1.34%)
Dec 13, 2016 5.225 5.244 5.198 5.240 687,123 +0.05(+0.87%)
Dec 12, 2016 5.205 5.220 5.175 5.195 1,198,345 -0.01(-0.10%)
Dec 09, 2016 5.175 5.210 5.145 5.200 852,545 +0.03(+0.58%)
Dec 08, 2016 5.180 5.200 5.150 5.170 717,765 -0.02(-0.39%)
Dec 07, 2016 5.155 5.195 5.145 5.190 1,360,938 +0.02(+0.29%)
Dec 06, 2016 5.145 5.180 5.145 5.175 1,246,590 +0.02(+0.29%)
Dec 05, 2016 5.140 5.180 5.130 5.160 756,664 +0.04(+0.68%)
Dec 02, 2016 5.170 5.180 5.110 5.125 1,043,678 -0.04(-0.78%)
Dec 01, 2016 5.215 5.235 5.135 5.165 897,706 -0.05(-0.96%)
Nov 30, 2016 5.235 5.255 5.210 5.215 1,137,101 -0.02(-0.38%)
Nov 29, 2016 5.255 5.285 5.235 5.235 543,185 -0.02(-0.38%)
Nov 28, 2016 5.280 5.285 5.250 5.255 498,544 -0.06(-1.13%)
Nov 25, 2016 5.265 5.325 5.265 5.315 182,773 +0.06(+1.14%)
Nov 23, 2016 5.255 5.255 5.255 0 -0.04(-0.66%)
Nov 22, 2016 5.210 5.396 5.210 5.290 1,873,671 +0.08(+1.44%)
Nov 21, 2016 5.240 5.250 5.200 5.215 719,691 -0.01(-0.22%)
Nov 18, 2016 5.177 5.241 5.162 5.227 790,291 +0.04(+0.77%)
Nov 17, 2016 5.177 5.207 5.167 5.187 710,495 +0.03(+0.58%)
Nov 16, 2016 5.162 5.181 5.142 5.157 737,812 -0.06(-1.14%)
Nov 15, 2016 5.137 5.217 5.137 5.217 370,391 +0.05(+0.96%)
Nov 14, 2016 5.212 5.212 5.152 5.167 430,133 -0.05(-1.05%)
Nov 11, 2016 5.222 5.222 5.177 5.222 491,529 -0.04(-0.75%)
Nov 10, 2016 5.232 5.276 5.202 5.261 425,394 +0.03(+0.57%)
Nov 09, 2016 5.147 5.261 5.127 5.232 672,614 +0.03(+0.67%)
Nov 08, 2016 5.202 5.246 5.179 5.197 738,632 -0.04(-0.76%)
Nov 07, 2016 5.167 5.237 5.147 5.237 868,558 +0.13(+2.63%)
Nov 04, 2016 5.122 5.142 5.102 5.102 534,079 -0.03(-0.58%)
Nov 03, 2016 5.177 5.207 5.127 5.132 442,193 -0.03(-0.58%)
Nov 02, 2016 5.212 5.224 5.162 5.162 857,558 -0.06(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.