Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.070 -0.100 (-1.22%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.680 4.742 4.676 4.713 2,713,103 +0.02(+0.44%)
Jan 29, 2015 4.680 4.693 4.668 4.693 1,412,582 +0.03(+0.71%)
Jan 28, 2015 4.717 4.720 4.660 4.660 703,825 -0.04(-0.88%)
Jan 27, 2015 4.701 4.709 4.684 4.701 696,752 -0.02(-0.52%)
Jan 26, 2015 4.726 4.734 4.697 4.726 752,759 +0.00(+0.09%)
Jan 23, 2015 4.713 4.742 4.713 4.722 498,345 -0.01(-0.17%)
Jan 22, 2015 4.701 4.742 4.684 4.730 709,134 +0.05(+1.06%)
Jan 21, 2015 4.651 4.684 4.651 4.680 585,673 +0.02(+0.51%)
Jan 20, 2015 4.648 4.657 4.616 4.657 743,225 +0.02(+0.53%)
Jan 16, 2015 4.566 4.644 4.558 4.632 1,003,458 +0.07(+1.44%)
Jan 15, 2015 4.575 4.595 4.558 4.566 792,674 -0.01(-0.18%)
Jan 14, 2015 4.554 4.587 4.526 4.575 1,262,917 -0.02(-0.53%)
Jan 13, 2015 4.620 4.636 4.579 4.599 1,275,858 -0.00(-0.09%)
Jan 12, 2015 4.653 4.653 4.599 4.603 675,555 -0.04(-0.88%)
Jan 09, 2015 4.661 4.663 4.616 4.644 603,960 -0.01(-0.18%)
Jan 08, 2015 4.620 4.657 4.615 4.653 1,016,414 +0.07(+1.52%)
Jan 07, 2015 4.579 4.587 4.550 4.583 937,974 +0.04(+0.90%)
Jan 06, 2015 4.554 4.579 4.517 4.542 1,287,737 +0.00(+0.00%)
Jan 05, 2015 4.566 4.587 4.513 4.542 1,722,745 -0.03(-0.72%)
Jan 02, 2015 4.603 4.628 4.575 4.575 1,240,351 +0.06(+1.36%)
Dec 31, 2014 4.648 4.513 4.513 4.513 4,118,650 -0.12(-2.56%)
Dec 30, 2014 4.644 4.671 4.632 4.632 2,251,040 -0.04(-0.79%)
Dec 29, 2014 4.755 4.767 4.669 4.669 1,540,221 -0.08(-1.64%)
Dec 26, 2014 4.800 4.816 4.739 4.747 1,432,933 -0.06(-1.19%)
Dec 24, 2014 4.792 4.804 4.804 4.804 643,142 -0.00(-0.09%)
Dec 23, 2014 4.788 4.816 4.779 4.808 1,034,214 +0.02(+0.51%)
Dec 22, 2014 4.784 4.792 4.743 4.784 961,160 -0.01(-0.19%)
Dec 19, 2014 4.768 4.805 4.760 4.793 667,380 +0.02(+0.47%)
Dec 18, 2014 4.732 4.773 4.732 4.771 778,635 +0.09(+1.86%)
Dec 17, 2014 4.594 4.687 4.594 4.683 952,752 +0.09(+1.94%)
Dec 16, 2014 4.634 4.679 4.578 4.594 1,206,589 -0.07(-1.48%)
Dec 15, 2014 4.712 4.716 4.634 4.663 792,489 -0.02(-0.52%)
Dec 12, 2014 4.748 4.781 4.674 4.687 962,790 -0.06(-1.20%)
Dec 11, 2014 4.748 4.805 4.744 4.744 825,684 +0.00(+0.00%)
Dec 10, 2014 4.813 4.829 4.728 4.744 1,005,119 -0.07(-1.43%)
Dec 09, 2014 4.829 4.829 4.782 4.813 718,439 -0.04(-0.92%)
Dec 08, 2014 4.870 5.069 4.842 4.858 632,584 -0.01(-0.17%)
Dec 05, 2014 4.911 4.915 4.866 4.866 754,613 -0.06(-1.16%)
Dec 04, 2014 4.935 4.935 4.903 4.923 442,233 -0.03(-0.66%)
Dec 03, 2014 4.939 4.959 4.923 4.955 458,549 +0.02(+0.33%)
Dec 02, 2014 4.903 4.955 4.894 4.939 499,853 +0.04(+0.83%)
Dec 01, 2014 4.935 4.935 4.886 4.898 565,207 -0.06(-1.15%)
Nov 28, 2014 4.935 4.955 4.927 4.955 411,428 +0.02(+0.41%)
Nov 26, 2014 4.923 4.935 4.935 4.935 339,755 +0.02(+0.33%)
Nov 25, 2014 4.927 4.935 4.903 4.919 482,489 +0.00(+0.08%)
Nov 24, 2014 4.931 4.935 4.911 4.915 533,258 -0.01(-0.17%)
Nov 21, 2014 4.927 4.939 4.898 4.923 454,046 +0.03(+0.66%)
Nov 20, 2014 4.874 4.911 4.874 4.890 560,756 +0.00(+0.08%)
Nov 19, 2014 4.898 4.898 4.868 4.886 420,277 -0.01(-0.19%)
Nov 18, 2014 4.847 4.896 4.843 4.896 632,862 +0.06(+1.17%)
Nov 17, 2014 4.855 4.864 4.823 4.839 1,064,439 -0.02(-0.50%)
Nov 14, 2014 4.843 4.863 4.839 4.863 366,545 +0.03(+0.67%)
Nov 13, 2014 4.863 4.875 4.827 4.831 500,997 -0.02(-0.33%)
Nov 12, 2014 4.859 4.867 4.831 4.847 793,940 -0.02(-0.50%)
Nov 11, 2014 4.847 4.871 4.815 4.871 774,790 +0.04(+0.75%)
Nov 10, 2014 4.887 4.887 4.819 4.835 749,254 -0.04(-0.91%)
Nov 07, 2014 4.891 4.896 4.847 4.879 634,356 -0.02(-0.49%)
Nov 06, 2014 4.887 4.904 4.875 4.904 722,207 +0.02(+0.33%)
Nov 05, 2014 4.883 4.896 4.860 4.887 854,389 +0.02(+0.33%)
Nov 04, 2014 4.879 4.883 4.807 4.871 851,837 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.