Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.097 -0.073 (-0.89%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.351 4.384 4.321 4.370 852,947 -0.02(-0.34%)
Jan 30, 2014 4.385 4.392 4.359 4.385 842,990 +0.04(+0.86%)
Jan 29, 2014 4.336 4.370 4.336 4.347 635,585 -0.03(-0.69%)
Jan 28, 2014 4.362 4.400 4.359 4.377 1,171,404 +0.02(+0.34%)
Jan 27, 2014 4.404 4.407 4.336 4.362 1,491,718 -0.05(-1.02%)
Jan 24, 2014 4.475 4.475 4.404 4.407 1,346,440 -0.09(-1.92%)
Jan 23, 2014 4.527 4.527 4.482 4.494 1,031,605 -0.05(-1.07%)
Jan 22, 2014 4.531 4.542 4.524 4.542 690,450 +0.01(+0.23%)
Jan 21, 2014 4.528 4.536 4.517 4.532 770,213 +0.01(+0.33%)
Jan 17, 2014 4.484 4.517 4.517 4.517 601,758 +0.01(+0.25%)
Jan 16, 2014 4.480 4.506 4.473 4.506 659,679 +0.01(+0.25%)
Jan 15, 2014 4.488 4.502 4.484 4.495 803,703 +0.03(+0.58%)
Jan 14, 2014 4.461 4.476 4.454 4.469 1,238,352 +0.01(+0.17%)
Jan 13, 2014 4.506 4.514 4.447 4.461 1,268,156 -0.06(-1.40%)
Jan 10, 2014 4.525 4.532 4.499 4.525 481,970 +0.01(+0.16%)
Jan 09, 2014 4.528 4.528 4.499 4.517 509,250 +0.00(+0.00%)
Jan 08, 2014 4.506 4.519 4.480 4.517 667,737 -0.00(-0.08%)
Jan 07, 2014 4.454 4.528 4.454 4.521 1,178,056 +0.07(+1.68%)
Jan 06, 2014 4.450 4.465 4.432 4.447 825,429 -0.01(-0.25%)
Jan 03, 2014 4.461 4.469 4.413 4.458 1,066,587 -0.01(-0.25%)
Jan 02, 2014 4.506 4.506 4.454 4.469 1,120,968 -0.04(-0.83%)
Dec 31, 2013 4.536 4.506 4.506 4.506 777,640 -0.01(-0.25%)
Dec 30, 2013 4.536 4.536 4.495 4.517 528,427 -0.02(-0.49%)
Dec 27, 2013 4.525 4.551 4.495 4.540 922,879 +0.01(+0.25%)
Dec 26, 2013 4.536 4.551 4.525 4.528 786,335 +0.01(+0.16%)
Dec 24, 2013 4.517 4.536 4.506 4.521 432,594 +0.02(+0.41%)
Dec 23, 2013 4.469 4.506 4.469 4.502 1,368,511 +0.04(+1.00%)
Dec 20, 2013 4.428 4.473 4.409 4.458 745,541 +0.03(+0.73%)
Dec 19, 2013 4.388 4.433 4.388 4.425 793,643 +0.02(+0.42%)
Dec 18, 2013 4.372 4.422 4.359 4.407 802,447 +0.03(+0.76%)
Dec 17, 2013 4.377 4.385 4.351 4.373 502,574 +0.00(+0.08%)
Dec 16, 2013 4.355 4.370 4.344 4.370 788,461 +0.03(+0.77%)
Dec 13, 2013 4.344 4.348 4.311 4.337 781,683 -0.01(-0.25%)
Dec 12, 2013 4.348 4.359 4.325 4.348 468,610 +0.00(+0.00%)
Dec 11, 2013 4.373 4.373 4.340 4.348 614,082 -0.03(-0.68%)
Dec 10, 2013 4.370 4.377 4.351 4.377 692,667 -0.01(-0.25%)
Dec 09, 2013 4.388 4.392 4.370 4.388 848,101 +0.00(+0.00%)
Dec 06, 2013 4.359 4.396 4.348 4.388 1,067,507 +0.04(+0.93%)
Dec 05, 2013 4.340 4.348 4.325 4.348 554,006 +0.00(+0.09%)
Dec 04, 2013 4.344 4.373 4.329 4.344 1,271,106 +0.00(+0.00%)
Dec 03, 2013 4.388 4.388 4.337 4.344 996,511 -0.06(-1.26%)
Dec 02, 2013 4.436 4.436 4.392 4.399 764,332 -0.03(-0.58%)
Nov 29, 2013 4.451 4.455 4.425 4.425 455,929 -0.02(-0.50%)
Nov 27, 2013 4.410 4.447 4.403 4.447 431,732 +0.04(+0.92%)
Nov 26, 2013 4.403 4.414 4.385 4.407 452,434 +0.00(+0.00%)
Nov 25, 2013 4.414 4.433 4.407 4.407 618,966 -0.01(-0.33%)
Nov 22, 2013 4.410 4.422 4.399 4.422 526,271 +0.00(+0.00%)
Nov 21, 2013 4.385 4.429 4.377 4.422 747,092 +0.05(+1.18%)
Nov 20, 2013 4.377 4.407 4.362 4.370 667,861 -0.01(-0.19%)
Nov 19, 2013 4.382 4.398 4.364 4.378 656,734 +0.00(+0.08%)
Nov 18, 2013 4.397 4.415 4.375 4.375 773,666 -0.00(-0.08%)
Nov 15, 2013 4.386 4.397 4.367 4.378 721,318 +0.00(+0.00%)
Nov 14, 2013 4.356 4.386 4.345 4.378 689,397 +0.04(+0.93%)
Nov 12, 2013 4.342 4.349 4.312 4.338 650,836 -0.01(-0.25%)
Nov 11, 2013 4.331 4.356 4.331 4.349 780,121 +0.01(+0.25%)
Nov 08, 2013 4.305 4.342 4.303 4.338 655,396 +0.03(+0.59%)
Nov 07, 2013 4.378 4.378 4.309 4.312 935,999 -0.07(-1.51%)
Nov 06, 2013 4.371 4.386 4.353 4.378 948,437 +0.02(+0.42%)
Nov 05, 2013 4.349 4.367 4.316 4.360 943,922 +0.00(+0.08%)
Nov 04, 2013 4.327 4.374 4.317 4.356 889,492 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.