Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.135 -0.035 (-0.43%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.791 3.815 3.788 3.798 1,310,031 +0.01(+0.36%)
Jan 30, 2013 3.781 3.801 3.767 3.784 1,053,928 +0.00(+0.00%)
Jan 29, 2013 3.774 3.798 3.774 3.784 993,561 +0.01(+0.18%)
Jan 28, 2013 3.815 3.815 3.774 3.777 822,284 -0.01(-0.27%)
Jan 25, 2013 3.777 3.798 3.777 3.788 976,333 +0.02(+0.45%)
Jan 24, 2013 3.784 3.805 3.767 3.771 1,346,956 -0.02(-0.45%)
Jan 23, 2013 3.774 3.801 3.774 3.788 1,712,615 +0.01(+0.18%)
Jan 22, 2013 3.757 3.794 3.754 3.781 1,553,346 +0.01(+0.25%)
Jan 18, 2013 3.775 3.778 3.765 3.772 1,211,639 +0.00(+0.09%)
Jan 17, 2013 3.772 3.775 3.761 3.768 957,898 +0.02(+0.54%)
Jan 16, 2013 3.728 3.755 3.728 3.748 1,330,311 +0.00(+0.09%)
Jan 15, 2013 3.741 3.751 3.735 3.745 1,039,384 +0.00(+0.00%)
Jan 14, 2013 3.765 3.775 3.745 3.745 1,356,972 -0.02(-0.63%)
Jan 11, 2013 3.765 3.768 3.748 3.768 1,555,063 +0.01(+0.27%)
Jan 10, 2013 3.775 3.778 3.745 3.758 1,553,862 +0.01(+0.18%)
Jan 09, 2013 3.748 3.772 3.745 3.751 1,251,097 +0.00(+0.09%)
Jan 08, 2013 3.748 3.758 3.731 3.748 1,142,338 +0.00(+0.00%)
Jan 07, 2013 3.738 3.755 3.718 3.748 1,781,614 +0.02(+0.54%)
Jan 04, 2013 3.687 3.738 3.687 3.728 909,412 +0.03(+0.91%)
Jan 03, 2013 3.684 3.704 3.660 3.694 1,655,779 -0.00(-0.09%)
Jan 02, 2013 3.681 3.697 3.597 3.697 1,396,941 +0.10(+2.81%)
Dec 31, 2012 3.586 3.617 3.580 3.597 1,776,305 +0.01(+0.38%)
Dec 28, 2012 3.580 3.600 3.573 3.583 1,009,890 -0.01(-0.37%)
Dec 27, 2012 3.617 3.630 3.570 3.597 986,429 -0.01(-0.28%)
Dec 26, 2012 3.617 3.630 3.603 3.607 1,444,461 -0.01(-0.19%)
Dec 24, 2012 3.617 3.644 3.610 3.613 488,025 -0.02(-0.65%)
Dec 21, 2012 3.627 3.671 3.613 3.637 1,621,544 -0.04(-1.01%)
Dec 20, 2012 3.664 3.711 3.634 3.674 1,223,008 -0.00(-0.07%)
Dec 19, 2012 3.673 3.686 3.657 3.677 1,717,841 +0.02(+0.54%)
Dec 18, 2012 3.637 3.664 3.618 3.657 1,171,958 +0.03(+0.81%)
Dec 17, 2012 3.605 3.631 3.598 3.627 919,582 +0.04(+1.00%)
Dec 14, 2012 3.575 3.611 3.575 3.591 803,456 +0.01(+0.18%)
Dec 13, 2012 3.601 3.601 3.575 3.585 843,607 -0.02(-0.45%)
Dec 12, 2012 3.598 3.614 3.575 3.601 1,267,312 +0.01(+0.27%)
Dec 11, 2012 3.591 3.621 3.591 3.591 1,587,421 +0.00(+0.09%)
Dec 10, 2012 3.608 3.621 3.588 3.588 1,024,912 -0.03(-0.82%)
Dec 07, 2012 3.618 3.627 3.605 3.618 859,631 +0.01(+0.18%)
Dec 06, 2012 3.605 3.631 3.605 3.611 1,087,386 +0.00(+0.09%)
Dec 05, 2012 3.605 3.640 3.598 3.608 1,253,756 -0.00(-0.09%)
Dec 04, 2012 3.614 3.641 3.601 3.611 1,120,519 -0.01(-0.27%)
Nov 30, 2012 3.624 3.637 3.614 3.621 845,929 -0.01(-0.27%)
Nov 29, 2012 3.624 3.647 3.621 3.631 1,224,045 +0.02(+0.64%)
Nov 28, 2012 3.578 3.624 3.565 3.608 1,349,009 +0.02(+0.64%)
Nov 27, 2012 3.572 3.605 3.568 3.585 1,341,688 +0.01(+0.27%)
Nov 26, 2012 3.555 3.595 3.555 3.575 1,541,816 +0.00(+0.09%)
Nov 23, 2012 3.555 3.588 3.555 3.572 582,869 +0.02(+0.55%)
Nov 21, 2012 3.575 3.575 3.526 3.552 776,479 +0.02(+0.65%)
Nov 20, 2012 3.483 3.539 3.480 3.529 827,570 +0.03(+0.75%)
Nov 19, 2012 3.477 3.511 3.470 3.503 881,439 +0.07(+1.91%)
Nov 16, 2012 3.372 3.451 3.372 3.437 1,507,170 +0.06(+1.75%)
Nov 15, 2012 3.424 3.457 3.329 3.378 2,029,878 -0.07(-1.90%)
Nov 14, 2012 3.549 3.559 3.441 3.444 2,373,354 -0.11(-3.13%)
Nov 13, 2012 3.559 3.585 3.552 3.555 866,074 -0.02(-0.55%)
Nov 12, 2012 3.572 3.588 3.559 3.575 447,865 +0.01(+0.37%)
Nov 09, 2012 3.549 3.572 3.546 3.562 1,138,689 -0.01(-0.18%)
Nov 08, 2012 3.605 3.624 3.568 3.568 720,355 -0.04(-1.18%)
Nov 07, 2012 3.621 3.621 3.582 3.611 925,460 -0.04(-0.99%)
Nov 06, 2012 3.654 3.667 3.641 3.647 744,423 +0.01(+0.18%)
Nov 05, 2012 3.637 3.650 3.618 3.641 639,780 +0.00(+0.00%)
Nov 02, 2012 3.686 3.686 3.634 3.641 478,473 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.