Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.127 -0.043 (-0.52%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.033 5.050 5.003 5.050 1,111,237 +0.03(+0.64%)
Jan 30, 2007 5.021 5.028 4.986 5.018 977,857 +0.02(+0.45%)
Jan 29, 2007 4.991 5.028 4.981 4.996 854,520 +0.02(+0.35%)
Jan 26, 2007 4.978 5.023 4.961 4.978 918,398 -0.00(-0.05%)
Jan 25, 2007 4.983 5.016 4.941 4.981 1,188,775 -0.00(-0.05%)
Jan 24, 2007 4.983 5.028 4.973 4.983 1,039,726 -0.01(-0.15%)
Jan 23, 2007 4.996 5.016 4.958 4.991 1,149,805 +0.00(+0.00%)
Jan 22, 2007 5.026 5.026 4.986 4.991 1,297,649 -0.03(-0.69%)
Jan 19, 2007 4.998 5.026 4.978 5.026 1,136,146 +0.04(+0.85%)
Jan 18, 2007 4.998 5.003 4.978 4.983 1,260,688 +0.00(+0.10%)
Jan 17, 2007 4.963 5.003 4.958 4.978 1,213,683 +0.00(+0.05%)
Jan 16, 2007 4.978 5.001 4.958 4.976 1,130,521 +0.00(+0.00%)
Jan 12, 2007 4.976 5.016 4.951 4.976 1,169,893 +0.00(+0.00%)
Jan 11, 2007 5.003 5.026 4.958 4.976 1,418,977 -0.03(-0.55%)
Jan 10, 2007 4.946 5.008 4.918 5.003 1,346,662 +0.06(+1.16%)
Jan 09, 2007 4.941 4.946 4.906 4.946 1,054,591 +0.00(+0.00%)
Jan 08, 2007 4.916 4.951 4.891 4.946 1,057,403 +0.04(+0.86%)
Jan 05, 2007 4.936 4.948 4.874 4.904 830,013 -0.03(-0.61%)
Jan 04, 2007 4.948 4.971 4.884 4.933 1,415,763 -0.01(-0.30%)
Jan 03, 2007 5.033 5.048 4.911 4.948 1,402,104 -0.11(-2.17%)
Dec 29, 2006 5.090 5.095 5.053 5.058 1,321,754 +0.02(+0.40%)
Dec 28, 2006 5.023 5.040 4.981 5.038 1,058,206 +0.03(+0.55%)
Dec 27, 2006 5.040 5.060 4.976 5.011 775,375 -0.01(-0.20%)
Dec 26, 2006 5.011 5.090 4.983 5.021 1,176,321 +0.03(+0.70%)
Dec 22, 2006 4.988 4.996 4.941 4.986 765,331 +0.01(+0.15%)
Dec 21, 2006 4.961 4.983 4.946 4.978 1,155,832 +0.03(+0.65%)
Dec 20, 2006 4.966 5.016 4.941 4.946 1,099,185 -0.11(-2.21%)
Dec 19, 2006 5.043 5.095 5.028 5.058 1,144,984 +0.00(+0.05%)
Dec 18, 2006 5.065 5.065 5.018 5.055 1,006,783 +0.01(+0.15%)
Dec 15, 2006 5.013 5.065 5.008 5.048 1,140,565 +0.03(+0.70%)
Dec 14, 2006 4.998 5.045 4.988 5.013 1,628,288 +0.01(+0.30%)
Dec 13, 2006 4.981 5.003 4.958 4.998 1,158,242 +0.02(+0.35%)
Dec 12, 2006 5.001 5.006 4.968 4.981 1,255,465 -0.03(-0.55%)
Dec 11, 2006 4.998 5.016 4.986 5.008 1,090,346 +0.02(+0.50%)
Dec 08, 2006 5.003 5.011 4.968 4.983 971,429 +0.00(+0.05%)
Dec 07, 2006 4.996 4.996 4.958 4.981 950,939 +0.00(+0.05%)
Dec 06, 2006 4.973 4.986 4.958 4.978 919,603 +0.01(+0.20%)
Dec 05, 2006 4.978 4.986 4.958 4.968 1,330,191 -0.01(-0.20%)
Dec 04, 2006 4.966 4.978 4.953 4.978 1,021,246 +0.01(+0.25%)
Dec 01, 2006 4.936 4.973 4.936 4.966 1,411,344 +0.00(+0.00%)
Nov 30, 2006 4.976 4.976 4.933 4.966 1,208,059 +0.01(+0.25%)
Nov 29, 2006 4.894 4.953 4.866 4.953 1,161,456 +0.07(+1.53%)
Nov 28, 2006 4.834 4.879 4.834 4.879 1,529,458 +0.06(+1.29%)
Nov 27, 2006 4.874 4.889 4.809 4.816 1,812,691 -0.08(-1.63%)
Nov 24, 2006 4.889 4.916 4.879 4.896 574,099 +0.02(+0.36%)
Nov 22, 2006 4.911 4.916 4.869 4.879 1,408,532 -0.03(-0.66%)
Nov 21, 2006 4.901 4.914 4.859 4.911 1,470,803 +0.02(+0.41%)
Nov 20, 2006 4.899 4.906 4.854 4.891 1,374,785 +0.03(+0.67%)
Nov 17, 2006 4.896 4.901 4.851 4.859 1,113,648 -0.02(-0.46%)
Nov 16, 2006 4.909 4.928 4.841 4.881 1,500,532 -0.01(-0.20%)
Nov 15, 2006 4.851 4.891 4.839 4.891 1,357,911 +0.04(+0.82%)
Nov 14, 2006 4.856 4.889 4.826 4.851 1,110,836 +0.00(+0.10%)
Nov 13, 2006 4.804 4.851 4.797 4.846 1,079,901 +0.04(+0.88%)
Nov 10, 2006 4.816 4.846 4.792 4.804 1,257,876 +0.00(+0.00%)
Nov 09, 2006 4.879 4.909 4.797 4.804 1,034,905 -0.07(-1.53%)
Nov 08, 2006 4.899 4.901 4.849 4.879 815,550 -0.00(-0.05%)
Nov 07, 2006 4.896 4.899 4.866 4.881 963,795 +0.00(+0.05%)
Nov 06, 2006 4.859 4.896 4.854 4.879 754,082 +0.02(+0.41%)
Nov 03, 2006 4.859 4.861 4.806 4.859 836,843 +0.02(+0.36%)
Nov 02, 2006 4.879 4.881 4.829 4.841 1,093,962 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.