Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.060 -0.110 (-1.35%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.493 4.547 4.488 4.513 859,379 +0.03(+0.67%)
Jan 30, 2006 4.508 4.525 4.483 4.483 1,194,854 -0.01(-0.28%)
Jan 27, 2006 4.505 4.552 4.485 4.495 1,038,969 -0.00(-0.06%)
Jan 26, 2006 4.540 4.577 4.485 4.498 1,091,600 -0.02(-0.44%)
Jan 25, 2006 4.513 4.542 4.500 4.518 951,383 -0.01(-0.16%)
Jan 24, 2006 4.505 4.557 4.505 4.525 895,136 +0.00(+0.11%)
Jan 23, 2006 4.520 4.540 4.505 4.520 727,198 -0.02(-0.49%)
Jan 20, 2006 4.520 4.542 4.493 4.542 533,144 +0.03(+0.72%)
Jan 19, 2006 4.518 4.542 4.483 4.510 859,781 -0.01(-0.22%)
Jan 18, 2006 4.523 4.542 4.505 4.520 603,855 -0.03(-0.77%)
Jan 17, 2006 4.567 4.567 4.455 4.555 901,966 -0.01(-0.33%)
Jan 13, 2006 4.570 4.605 4.570 4.570 736,840 -0.02(-0.49%)
Jan 12, 2006 4.575 4.602 4.545 4.592 778,222 +0.00(+0.11%)
Jan 11, 2006 4.577 4.612 4.535 4.587 787,463 +0.02(+0.55%)
Jan 10, 2006 4.530 4.562 4.500 4.562 699,877 +0.02(+0.49%)
Jan 09, 2006 4.520 4.565 4.475 4.540 922,456 +0.04(+1.00%)
Jan 06, 2006 4.480 4.542 4.470 4.495 1,102,850 +0.02(+0.56%)
Jan 05, 2006 4.418 4.480 4.401 4.470 1,205,300 +0.05(+1.24%)
Jan 04, 2006 4.418 4.440 4.373 4.415 1,121,733 +0.01(+0.23%)
Jan 03, 2006 4.256 4.406 4.256 4.406 901,966 +0.12(+2.91%)
Dec 30, 2005 4.276 4.308 4.234 4.281 3,328,236 +0.01(+0.35%)
Dec 29, 2005 4.199 4.353 4.179 4.266 4,487,334 +0.04(+0.88%)
Dec 28, 2005 4.246 4.246 4.177 4.229 3,656,078 +0.08(+1.98%)
Dec 27, 2005 4.241 4.254 4.127 4.147 3,382,877 -0.12(-2.80%)
Dec 23, 2005 4.196 4.266 4.194 4.266 2,480,107 +0.06(+1.48%)
Dec 22, 2005 4.219 4.306 4.194 4.204 3,031,331 +0.01(+0.24%)
Dec 21, 2005 4.281 4.328 4.191 4.194 3,275,203 -0.10(-2.26%)
Dec 20, 2005 4.323 4.351 4.206 4.291 2,400,557 -0.06(-1.49%)
Dec 19, 2005 4.440 4.485 4.346 4.356 2,417,833 -0.23(-5.10%)
Dec 16, 2005 4.518 4.592 4.498 4.590 1,859,778 +0.05(+1.04%)
Dec 15, 2005 4.425 4.575 4.411 4.542 2,157,086 +0.09(+2.07%)
Dec 14, 2005 4.406 4.488 4.381 4.450 2,543,586 +0.04(+0.96%)
Dec 13, 2005 4.376 4.480 4.373 4.408 2,047,805 +0.01(+0.17%)
Dec 12, 2005 4.415 4.470 4.356 4.401 2,073,920 -0.04(-0.90%)
Dec 09, 2005 4.418 4.493 4.368 4.440 1,695,858 +0.01(+0.22%)
Dec 08, 2005 4.415 4.468 4.381 4.430 1,719,562 -0.02(-0.50%)
Dec 07, 2005 4.388 4.455 4.368 4.453 1,514,661 +0.05(+1.19%)
Dec 06, 2005 4.418 4.428 4.366 4.401 1,934,507 -0.05(-1.23%)
Dec 05, 2005 4.470 4.475 4.406 4.455 1,520,687 -0.05(-1.05%)
Dec 02, 2005 4.505 4.540 4.480 4.503 971,874 -0.02(-0.39%)
Dec 01, 2005 4.483 4.592 4.470 4.520 983,927 +0.03(+0.61%)
Nov 30, 2005 4.463 4.525 4.458 4.493 1,159,499 -0.01(-0.17%)
Nov 29, 2005 4.530 4.530 4.468 4.500 1,066,289 +0.04(+1.01%)
Nov 25, 2005 4.508 4.530 4.433 4.455 394,133 -0.06(-1.38%)
Nov 23, 2005 4.398 4.542 4.398 4.518 1,649,253 -0.00(-0.11%)
Nov 22, 2005 4.545 4.630 4.483 4.523 1,248,289 -0.06(-1.25%)
Nov 21, 2005 4.649 4.664 4.545 4.580 979,507 -0.10(-2.13%)
Nov 18, 2005 4.642 4.699 4.542 4.679 1,036,156 +0.04(+0.80%)
Nov 17, 2005 4.729 4.729 4.567 4.642 1,215,746 -0.09(-1.84%)
Nov 16, 2005 4.816 4.816 4.679 4.729 1,530,330 -0.09(-1.81%)
Nov 15, 2005 4.819 4.824 4.816 4.816 533,144 +0.00(+0.00%)
Nov 14, 2005 4.819 4.841 4.816 4.816 370,429 -0.01(-0.21%)
Nov 11, 2005 4.829 4.829 4.816 4.826 770,588 -0.00(-0.05%)
Nov 10, 2005 4.801 4.829 4.791 4.829 688,628 +0.04(+0.78%)
Nov 09, 2005 4.791 4.976 4.791 4.791 2,740,853 -0.19(-3.75%)
Nov 08, 2005 4.978 4.981 4.978 4.978 1,703,893 +0.00(+0.00%)
Nov 07, 2005 4.978 4.981 4.978 4.978 826,434 +0.00(+0.00%)
Nov 04, 2005 4.978 4.981 4.978 4.978 529,126 +0.00(+0.00%)
Nov 03, 2005 4.978 4.981 4.978 4.978 305,342 +0.00(+0.00%)
Nov 02, 2005 4.978 4.981 4.978 4.978 654,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.