Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.410 6.440 6.380 6.420 4,161 +0.03(+0.47%)
Jan 29, 2015 6.450 6.450 6.390 6.390 6,928 -0.03(-0.47%)
Jan 28, 2015 6.380 6.420 6.380 6.420 15,908 +0.01(+0.16%)
Jan 27, 2015 6.380 6.430 6.380 6.410 15,168 +0.03(+0.47%)
Jan 26, 2015 6.470 6.470 6.380 6.380 66,826 -0.05(-0.78%)
Jan 23, 2015 6.450 6.480 6.410 6.430 48,227 +0.00(+0.00%)
Jan 22, 2015 6.340 6.490 6.340 6.430 75,106 +0.10(+1.58%)
Jan 21, 2015 6.300 6.360 6.295 6.330 516,761 +0.03(+0.48%)
Jan 20, 2015 6.280 6.300 6.250 6.300 31,399 -0.01(-0.16%)
Jan 16, 2015 6.250 6.310 6.250 6.310 11,655 +0.05(+0.80%)
Jan 15, 2015 6.310 6.320 6.260 6.260 3,817 -0.08(-1.26%)
Jan 14, 2015 6.300 6.340 6.260 6.340 9,939 +0.07(+1.12%)
Jan 13, 2015 6.340 6.350 6.270 6.270 168,743 +0.00(+0.00%)
Jan 12, 2015 6.270 6.280 6.264 6.270 2,630 -0.03(-0.48%)
Jan 09, 2015 6.275 6.300 6.270 6.300 10,123 -0.04(-0.63%)
Jan 08, 2015 6.340 6.340 6.230 6.340 12,102 +0.02(+0.32%)
Jan 07, 2015 6.210 6.340 6.210 6.320 8,253 +0.05(+0.80%)
Jan 06, 2015 6.340 6.340 6.180 6.270 14,369 -0.02(-0.32%)
Jan 05, 2015 6.340 6.340 6.210 6.290 11,799 -0.06(-0.94%)
Jan 02, 2015 6.350 6.440 6.230 6.350 16,863 +0.01(+0.16%)
Dec 31, 2014 6.150 6.340 6.340 6.340 46,800 +0.19(+3.09%)
Dec 30, 2014 6.090 6.150 6.020 6.150 51,277 +0.08(+1.32%)
Dec 29, 2014 6.010 6.090 6.010 6.070 6,912 +0.01(+0.17%)
Dec 26, 2014 6.044 6.090 6.041 6.060 12,927 +0.02(+0.33%)
Dec 24, 2014 6.080 6.040 6.040 6.040 1,600 +0.01(+0.17%)
Dec 23, 2014 6.005 6.050 5.860 6.030 28,684 +0.01(+0.17%)
Dec 22, 2014 6.080 6.100 6.020 6.020 12,933 -0.02(-0.33%)
Dec 19, 2014 5.990 6.070 5.990 6.040 67,664 +0.05(+0.83%)
Dec 18, 2014 6.000 6.000 5.950 5.990 14,894 +0.00(+0.00%)
Dec 17, 2014 5.960 6.000 5.940 5.990 13,005 +0.01(+0.17%)
Dec 16, 2014 5.961 5.980 5.920 5.980 4,855 +0.02(+0.34%)
Dec 15, 2014 5.980 5.980 5.910 5.960 814 +0.01(+0.17%)
Dec 12, 2014 5.960 5.990 5.900 5.950 7,881 -0.02(-0.34%)
Dec 11, 2014 5.980 5.990 5.890 5.970 18,113 +0.01(+0.17%)
Dec 10, 2014 6.000 6.000 5.960 5.960 3,384 -0.02(-0.33%)
Dec 09, 2014 5.870 5.990 5.870 5.980 8,266 +0.05(+0.84%)
Dec 08, 2014 5.960 5.960 5.915 5.930 2,428 -0.03(-0.50%)
Dec 05, 2014 5.860 5.980 5.860 5.960 4,260 +0.09(+1.53%)
Dec 04, 2014 5.920 5.930 5.870 5.870 2,582 +0.00(+0.00%)
Dec 03, 2014 5.920 5.920 5.870 5.870 1,500 -0.02(-0.34%)
Dec 02, 2014 5.899 5.920 5.850 5.890 11,078 +0.04(+0.68%)
Dec 01, 2014 5.850 5.880 5.800 5.850 4,616 -0.05(-0.85%)
Nov 28, 2014 5.920 5.930 5.900 5.900 913 -0.02(-0.34%)
Nov 26, 2014 5.860 5.920 5.920 5.920 2,000 +0.02(+0.34%)
Nov 25, 2014 5.869 5.950 5.860 5.900 3,992 +0.01(+0.17%)
Nov 24, 2014 5.950 5.950 5.830 5.890 19,836 -0.04(-0.59%)
Nov 21, 2014 5.875 5.990 5.875 5.925 3,059 +0.03(+0.44%)
Nov 20, 2014 5.900 5.910 5.899 5.899 3,518 -0.01(-0.18%)
Nov 19, 2014 5.900 6.000 5.870 5.910 9,578 -0.04(-0.67%)
Nov 18, 2014 5.990 5.990 5.920 5.950 9,353 -0.03(-0.50%)
Nov 17, 2014 5.930 5.980 5.920 5.980 5,355 +0.00(+0.00%)
Nov 14, 2014 5.930 5.980 5.930 5.980 3,030 +0.01(+0.17%)
Nov 13, 2014 5.990 6.000 5.950 5.970 10,185 +0.02(+0.34%)
Nov 12, 2014 5.910 5.990 5.870 5.950 10,015 +0.00(+0.00%)
Nov 11, 2014 5.850 5.990 5.850 5.950 22,263 -0.02(-0.34%)
Nov 10, 2014 6.000 6.000 5.919 5.970 58,346 +0.00(+0.00%)
Nov 07, 2014 5.950 6.000 5.900 5.970 32,621 +0.01(+0.17%)
Nov 06, 2014 5.850 6.090 5.850 5.960 58,529 +0.23(+4.01%)
Nov 05, 2014 5.730 5.840 5.660 5.730 31,650 -0.02(-0.35%)
Nov 04, 2014 5.710 5.750 5.605 5.750 10,017 +0.14(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.