Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 104.18 106.18 104.08 105.41 23,302 -2.19(-2.04%)
Jan 30, 2014 106.90 107.94 106.73 107.60 15,048 +1.33(+1.26%)
Jan 29, 2014 106.10 106.68 106.00 106.27 6,097 -1.96(-1.81%)
Jan 28, 2014 107.83 108.26 107.73 108.23 3,549 +1.05(+0.98%)
Jan 27, 2014 108.10 108.10 106.75 107.18 3,277 -0.82(-0.76%)
Jan 24, 2014 110.20 110.20 107.95 108.00 57,591 -4.17(-3.72%)
Jan 23, 2014 112.50 112.50 111.94 112.17 2,566 -1.43(-1.26%)
Jan 22, 2014 113.52 113.66 113.23 113.60 2,734 -0.06(-0.05%)
Jan 21, 2014 113.54 113.66 113.16 113.66 1,642 +0.85(+0.75%)
Jan 17, 2014 113.35 112.81 112.81 112.81 5,400 -0.67(-0.59%)
Jan 16, 2014 112.80 113.48 112.60 113.48 18,051 +0.92(+0.82%)
Jan 15, 2014 112.48 112.92 112.38 112.56 10,799 +0.40(+0.36%)
Jan 14, 2014 110.81 112.16 110.71 112.16 4,204 +1.61(+1.46%)
Jan 13, 2014 111.64 111.65 110.53 110.55 1,044 -1.55(-1.38%)
Jan 10, 2014 111.81 112.10 111.61 112.10 3,823 +0.97(+0.87%)
Jan 09, 2014 110.95 111.21 109.99 111.13 22,982 +0.25(+0.23%)
Jan 08, 2014 110.81 111.21 110.76 110.88 14,798 -1.09(-0.97%)
Jan 07, 2014 112.00 112.05 111.97 111.97 2,506 +0.52(+0.47%)
Jan 06, 2014 111.62 111.78 111.09 111.45 13,566 -0.45(-0.40%)
Jan 03, 2014 111.87 112.14 111.57 111.90 12,233 +0.80(+0.72%)
Jan 02, 2014 112.02 112.14 110.56 111.10 20,213 -3.10(-2.71%)
Dec 31, 2013 114.28 114.20 114.20 114.20 34,500 +0.39(+0.34%)
Dec 30, 2013 113.40 113.81 113.40 113.81 4,464 +0.42(+0.37%)
Dec 27, 2013 113.83 113.85 113.33 113.39 3,622 +1.04(+0.93%)
Dec 26, 2013 112.06 112.36 111.97 112.35 17,641 +0.75(+0.67%)
Dec 24, 2013 111.15 111.60 111.15 111.60 33,810 +0.69(+0.62%)
Dec 23, 2013 110.53 111.03 110.53 110.91 2,786 +1.13(+1.03%)
Dec 20, 2013 109.71 110.03 109.69 109.78 2,674 +0.98(+0.90%)
Dec 19, 2013 107.82 109.04 107.79 108.80 20,614 +0.98(+0.91%)
Dec 18, 2013 106.43 108.13 106.07 107.82 2,452 +2.23(+2.12%)
Dec 17, 2013 105.65 105.70 105.18 105.59 14,624 -0.75(-0.71%)
Dec 16, 2013 106.71 106.71 106.06 106.34 4,281 +1.56(+1.49%)
Dec 13, 2013 104.52 104.82 104.05 104.78 3,779 -0.16(-0.15%)
Dec 12, 2013 105.70 105.70 104.78 104.94 2,616 -1.44(-1.35%)
Dec 11, 2013 108.00 108.00 106.26 106.38 4,718 -1.76(-1.63%)
Dec 10, 2013 108.70 108.80 107.99 108.14 44,535 -1.01(-0.93%)
Dec 09, 2013 108.78 109.24 108.78 109.15 1,561 -0.06(-0.05%)
Dec 06, 2013 108.34 109.21 108.34 109.21 4,060 +2.71(+2.54%)
Dec 05, 2013 106.92 107.02 106.47 106.50 4,191 -1.11(-1.03%)
Dec 04, 2013 106.72 107.77 106.59 107.61 2,468 -0.71(-0.66%)
Dec 03, 2013 108.64 108.88 107.68 108.32 15,644 -1.02(-0.93%)
Dec 02, 2013 109.70 110.00 109.34 109.34 4,059 -1.41(-1.27%)
Nov 29, 2013 111.50 111.50 110.75 110.75 3,640 +0.48(+0.44%)
Nov 27, 2013 110.65 110.65 110.08 110.27 12,408 -0.03(-0.03%)
Nov 26, 2013 110.60 110.60 110.08 110.30 13,138 -0.68(-0.61%)
Nov 25, 2013 111.38 111.58 110.91 110.98 21,154 -0.75(-0.67%)
Nov 22, 2013 111.00 111.73 111.00 111.73 2,189 +1.11(+1.00%)
Nov 21, 2013 110.30 110.63 110.25 110.62 1,064 +0.29(+0.26%)
Nov 20, 2013 111.58 111.97 110.33 110.33 1,933 -0.71(-0.64%)
Nov 19, 2013 110.99 111.53 110.97 111.04 2,823 -0.35(-0.31%)
Nov 18, 2013 112.11 112.19 111.31 111.39 21,862 +0.42(+0.38%)
Nov 15, 2013 110.90 111.15 110.90 110.97 3,726 +0.57(+0.52%)
Nov 14, 2013 109.85 110.70 109.79 110.40 3,290 +1.87(+1.72%)
Nov 12, 2013 109.00 109.17 108.50 108.53 2,420 -1.00(-0.91%)
Nov 11, 2013 109.36 109.58 109.30 109.53 24,765 +0.01(+0.01%)
Nov 08, 2013 107.87 109.54 107.86 109.52 7,521 +1.40(+1.29%)
Nov 07, 2013 110.08 110.09 108.12 108.12 3,878 -2.67(-2.41%)
Nov 06, 2013 110.97 110.98 110.46 110.79 2,044 +1.33(+1.21%)
Nov 05, 2013 109.08 109.61 108.66 109.46 6,314 -0.88(-0.79%)
Nov 04, 2013 109.91 110.34 109.60 110.34 16,981 +0.60(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.