Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.106 +0.056 (+0.69%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.701 5.715 5.673 5.696 141,529 +0.02(+0.31%)
Jan 28, 2010 5.696 5.715 5.669 5.679 84,106 -0.02(-0.39%)
Jan 27, 2010 5.706 5.738 5.678 5.701 221,446 -0.01(-0.24%)
Jan 26, 2010 5.678 5.729 5.678 5.715 180,933 +0.02(+0.40%)
Jan 25, 2010 5.692 5.724 5.691 5.692 78,245 +0.00(+0.08%)
Jan 22, 2010 5.719 5.729 5.673 5.687 179,959 -0.06(-0.96%)
Jan 21, 2010 5.706 5.747 5.692 5.742 199,342 +0.04(+0.64%)
Jan 20, 2010 5.692 5.719 5.678 5.706 117,571 +0.01(+0.19%)
Jan 19, 2010 5.660 5.696 5.655 5.695 113,508 +0.02(+0.29%)
Jan 15, 2010 5.628 5.678 5.678 5.678 174,722 +0.04(+0.65%)
Jan 14, 2010 5.683 5.706 5.641 5.641 134,013 -0.06(-1.13%)
Jan 13, 2010 5.678 5.706 5.673 5.706 117,414 +0.03(+0.55%)
Jan 12, 2010 5.693 5.697 5.670 5.674 120,913 +0.00(+0.00%)
Jan 11, 2010 5.665 5.683 5.656 5.674 160,735 +0.01(+0.16%)
Jan 08, 2010 5.606 5.665 5.606 5.665 99,672 +0.03(+0.60%)
Jan 07, 2010 5.624 5.637 5.601 5.632 90,879 -0.01(-0.19%)
Jan 06, 2010 5.619 5.642 5.601 5.642 88,894 +0.02(+0.33%)
Jan 05, 2010 5.647 5.661 5.606 5.624 160,006 -0.03(-0.49%)
Jan 04, 2010 5.629 5.661 5.606 5.651 67,957 +0.02(+0.41%)
Dec 31, 2009 5.569 5.629 5.629 5.629 129,149 +0.03(+0.49%)
Dec 30, 2009 5.601 5.606 5.583 5.601 182,184 -0.00(-0.08%)
Dec 29, 2009 5.578 5.624 5.578 5.606 126,466 +0.02(+0.41%)
Dec 28, 2009 5.601 5.619 5.574 5.583 134,302 -0.02(-0.41%)
Dec 24, 2009 5.592 5.610 5.583 5.606 85,682 -0.00(-0.08%)
Dec 23, 2009 5.619 5.642 5.601 5.610 112,113 -0.02(-0.41%)
Dec 22, 2009 5.629 5.665 5.615 5.633 109,648 -0.01(-0.24%)
Dec 21, 2009 5.619 5.656 5.610 5.647 107,386 +0.02(+0.33%)
Dec 18, 2009 5.615 5.647 5.606 5.629 162,538 +0.00(+0.08%)
Dec 17, 2009 5.583 5.638 5.583 5.624 131,284 +0.01(+0.16%)
Dec 16, 2009 5.587 5.624 5.587 5.615 143,852 +0.02(+0.33%)
Dec 15, 2009 5.555 5.610 5.555 5.597 105,127 +0.03(+0.49%)
Dec 14, 2009 5.565 5.574 5.542 5.569 244,842 +0.01(+0.16%)
Dec 11, 2009 5.578 5.587 5.542 5.560 118,485 -0.02(-0.41%)
Dec 10, 2009 5.583 5.606 5.574 5.583 128,212 -0.01(-0.25%)
Dec 09, 2009 5.597 5.624 5.578 5.597 125,834 +0.01(+0.25%)
Dec 08, 2009 5.610 5.642 5.574 5.583 153,834 -0.06(-1.05%)
Dec 07, 2009 5.656 5.693 5.638 5.642 199,719 -0.02(-0.40%)
Dec 04, 2009 5.679 5.693 5.638 5.665 378,920 -0.01(-0.24%)
Dec 03, 2009 5.720 5.725 5.674 5.679 134,320 -0.05(-0.96%)
Dec 02, 2009 5.729 5.748 5.720 5.734 121,263 -0.03(-0.48%)
Dec 01, 2009 5.761 5.784 5.720 5.761 185,003 +0.01(+0.16%)
Nov 30, 2009 5.670 5.752 5.670 5.752 301,692 +0.06(+1.13%)
Nov 27, 2009 5.674 5.702 5.661 5.688 58,322 -0.01(-0.16%)
Nov 25, 2009 5.683 5.697 5.674 5.697 174,647 +0.01(+0.16%)
Nov 24, 2009 5.665 5.693 5.665 5.688 119,466 +0.00(+0.00%)
Nov 23, 2009 5.665 5.697 5.665 5.688 233,542 +0.03(+0.57%)
Nov 20, 2009 5.615 5.656 5.615 5.656 136,466 +0.04(+0.73%)
Nov 19, 2009 5.610 5.656 5.610 5.615 150,692 -0.03(-0.49%)
Nov 18, 2009 5.606 5.647 5.606 5.642 177,202 +0.03(+0.57%)
Nov 17, 2009 5.629 5.647 5.597 5.610 205,038 -0.02(-0.41%)
Nov 16, 2009 5.697 5.697 5.629 5.633 233,497 -0.05(-0.97%)
Nov 13, 2009 5.674 5.697 5.629 5.688 134,361 +0.03(+0.48%)
Nov 12, 2009 5.716 5.720 5.642 5.661 131,239 -0.02(-0.43%)
Nov 11, 2009 5.633 5.743 5.633 5.685 222,387 +0.03(+0.52%)
Nov 10, 2009 5.624 5.661 5.610 5.656 109,659 +0.01(+0.24%)
Nov 09, 2009 5.674 5.674 5.641 5.642 92,365 -0.01(-0.24%)
Nov 06, 2009 5.629 5.670 5.629 5.656 88,204 +0.03(+0.49%)
Nov 05, 2009 5.670 5.702 5.629 5.629 151,822 -0.05(-0.81%)
Nov 04, 2009 5.670 5.697 5.619 5.674 219,264 -0.00(-0.06%)
Nov 03, 2009 5.711 5.720 5.670 5.678 210,319 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.