Skip to main content

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.820 +0.020 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.787 3.915 3.787 3.883 1,300,589 -0.00(-0.06%)
Jan 30, 2008 3.903 3.903 3.826 3.886 1,031,267 +0.01(+0.38%)
Jan 29, 2008 3.851 3.888 3.848 3.871 1,192,044 +0.02(+0.51%)
Jan 28, 2008 3.707 3.853 3.707 3.851 995,644 +0.03(+0.78%)
Jan 25, 2008 3.707 3.863 3.707 3.821 829,482 -0.00(-0.13%)
Jan 24, 2008 3.886 3.886 3.784 3.826 1,831,450 +0.04(+0.98%)
Jan 23, 2008 3.593 3.799 3.593 3.789 1,436,285 +0.01(+0.26%)
Jan 22, 2008 3.633 3.779 3.593 3.779 1,773,941 -0.03(-0.78%)
Jan 21, 2008 3.826 3.876 3.777 3.809 0 +0.00(+0.00%)
Jan 18, 2008 3.826 3.876 3.777 3.809 994,397 -0.03(-0.77%)
Jan 17, 2008 3.841 3.938 3.806 3.839 1,319,026 -0.08(-1.96%)
Jan 16, 2008 3.950 3.950 3.893 3.915 920,425 +0.00(+0.00%)
Jan 15, 2008 3.900 3.915 3.871 3.915 1,083,725 +0.03(+0.70%)
Jan 14, 2008 3.863 3.888 3.826 3.888 1,211,850 +0.02(+0.64%)
Jan 11, 2008 3.888 3.888 3.851 3.863 1,105,154 -0.01(-0.32%)
Jan 10, 2008 3.799 3.900 3.799 3.876 873,863 -0.00(-0.06%)
Jan 09, 2008 3.848 3.878 3.814 3.878 1,136,816 +0.05(+1.23%)
Jan 08, 2008 3.903 3.903 3.826 3.831 1,659,073 -0.01(-0.19%)
Jan 07, 2008 3.720 3.900 3.720 3.839 1,127,618 +0.00(+0.00%)
Jan 04, 2008 3.811 3.878 3.811 3.839 1,831,200 -0.05(-1.21%)
Jan 03, 2008 3.673 3.886 3.635 3.886 1,567,612 +0.13(+3.56%)
Jan 02, 2008 3.635 3.772 3.635 3.752 1,077,676 +0.05(+1.47%)
Jan 01, 2008 3.564 3.715 3.564 3.697 0 +0.00(+0.00%)
Dec 31, 2007 3.564 3.715 3.564 3.697 3,193,982 +0.01(+0.27%)
Dec 28, 2007 3.658 3.715 3.658 3.687 2,129,994 +0.00(+0.00%)
Dec 27, 2007 3.754 3.754 3.670 3.687 2,382,917 -0.06(-1.52%)
Dec 26, 2007 3.705 3.764 3.705 3.744 2,007,869 +0.02(+0.53%)
Dec 24, 2007 3.618 3.725 3.618 3.725 1,272,771 +0.09(+2.38%)
Dec 21, 2007 3.613 3.675 3.613 3.638 2,454,248 -0.00(-0.07%)
Dec 20, 2007 3.660 3.690 3.628 3.640 2,178,728 -0.01(-0.34%)
Dec 19, 2007 3.749 3.752 3.653 3.653 2,263,724 -0.03(-0.94%)
Dec 18, 2007 3.606 3.722 3.606 3.687 2,096,951 +0.00(+0.07%)
Dec 17, 2007 3.730 3.730 3.673 3.685 1,896,235 -0.02(-0.47%)
Dec 14, 2007 3.655 3.747 3.655 3.702 1,457,779 +0.00(+0.00%)
Dec 13, 2007 3.606 3.749 3.606 3.702 1,924,675 +0.00(+0.07%)
Dec 12, 2007 3.678 3.762 3.678 3.700 2,211,808 +0.01(+0.34%)
Dec 11, 2007 3.749 3.772 3.668 3.687 1,716,545 -0.05(-1.39%)
Dec 10, 2007 3.774 3.804 3.735 3.739 1,542,508 -0.04(-1.11%)
Dec 07, 2007 3.826 3.826 3.782 3.782 1,424,195 -0.02(-0.52%)
Dec 06, 2007 3.826 3.851 3.789 3.801 1,402,794 -0.03(-0.84%)
Dec 05, 2007 3.759 3.863 3.759 3.834 1,639,016 +0.06(+1.51%)
Dec 04, 2007 3.712 3.836 3.712 3.777 1,343,694 -0.05(-1.29%)
Dec 03, 2007 3.730 3.888 3.730 3.826 1,503,009 +0.00(+0.00%)
Nov 30, 2007 3.841 3.841 3.754 3.826 1,150,299 +0.09(+2.39%)
Nov 29, 2007 3.772 3.794 3.730 3.737 1,220,277 -0.03(-0.79%)
Nov 28, 2007 3.769 3.794 3.702 3.767 1,896,760 +0.05(+1.26%)
Nov 27, 2007 3.707 3.739 3.702 3.720 1,482,746 +0.00(+0.13%)
Nov 26, 2007 3.623 3.742 3.623 3.715 1,115,702 -0.02(-0.56%)
Nov 23, 2007 3.643 3.737 3.643 3.736 570,586 +0.05(+1.24%)
Nov 21, 2007 3.569 3.715 3.569 3.690 1,574,816 +0.02(+0.68%)
Nov 20, 2007 3.742 3.742 3.663 3.665 1,763,608 -0.00(-0.07%)
Nov 19, 2007 3.616 3.712 3.616 3.668 1,378,970 -0.03(-0.94%)
Nov 16, 2007 3.702 3.730 3.691 3.702 1,181,109 -0.03(-0.73%)
Nov 15, 2007 3.752 3.767 3.705 3.730 1,634,170 -0.03(-0.92%)
Nov 14, 2007 3.789 3.868 3.764 3.764 979,618 -0.06(-1.62%)
Nov 13, 2007 3.792 3.846 3.789 3.826 1,158,496 +0.02(+0.65%)
Nov 12, 2007 3.920 3.920 3.801 3.801 1,026,454 -0.02(-0.45%)
Nov 09, 2007 3.987 3.987 3.759 3.819 1,758,451 +0.02(+0.59%)
Nov 08, 2007 3.863 3.952 3.762 3.796 1,367,672 -0.06(-1.67%)
Nov 07, 2007 3.920 3.925 3.851 3.861 1,182,724 -0.05(-1.33%)
Nov 06, 2007 3.925 3.938 3.888 3.913 1,122,154 -0.04(-0.94%)
Nov 05, 2007 3.799 3.972 3.799 3.950 841,846 -0.01(-0.37%)
Nov 02, 2007 3.957 3.982 3.938 3.965 872,607 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.