Indicators

Inflation Expectations ETF (NY: RINF )

32.02 -0.08 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.31	32.31	32.31	32.31	1,264	+0.22(+0.69%)
Jan 16, 2013	32.09	32.09	32.09	32.09	252	-0.20(-0.61%)
Jan 15, 2013	32.27	32.29	32.27	32.29	2,256	-0.01(-0.02%)
Jan 14, 2013	32.22	32.29	32.22	32.29	360	-0.30(-0.92%)
Jan 09, 2013	32.56	32.59	32.59	32.59	379	+0.11(+0.34%)
Jan 08, 2013	32.46	32.50	32.44	32.48	3,018	+0.32(+1.01%)
Jan 04, 2013	32.16	32.16	32.16	32.16	0	-0.16(-0.49%)
Jan 02, 2013	32.33	32.32	32.32	32.32	2,528	+0.11(+0.34%)
Dec 31, 2012	31.65	32.21	31.21	32.21	6,446	-0.25(-0.76%)
Dec 20, 2012	32.45	32.45	32.45	32.45	0	+0.03(+0.10%)
Dec 13, 2012	32.44	32.42	32.42	32.42	1,643	+1.26(+4.04%)
Nov 28, 2012	31.15	31.16	31.16	31.16	758	-0.37(-1.18%)
Nov 13, 2012	31.53	31.53	31.53	31.53	126	-0.29(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.