Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.835 +0.045 (+0.78%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.948 4.970 4.928 4.938 201,716 -0.00(-0.10%)
Jan 30, 2012 4.909 4.943 4.879 4.943 174,678 +0.07(+1.42%)
Jan 27, 2012 4.879 4.904 4.869 4.874 93,855 -0.00(-0.10%)
Jan 26, 2012 4.879 4.918 4.859 4.879 139,248 +0.01(+0.20%)
Jan 25, 2012 4.879 4.909 4.810 4.869 231,164 +0.00(+0.10%)
Jan 24, 2012 4.845 4.864 4.830 4.864 95,442 +0.00(+0.00%)
Jan 23, 2012 4.879 4.879 4.854 4.864 73,016 -0.01(-0.30%)
Jan 20, 2012 4.825 4.879 4.820 4.879 113,375 +0.06(+1.33%)
Jan 19, 2012 4.820 4.820 4.780 4.815 230,557 +0.02(+0.41%)
Jan 18, 2012 4.746 4.805 4.746 4.795 242,344 +0.06(+1.25%)
Jan 17, 2012 4.746 4.761 4.736 4.736 255,022 -0.00(-0.10%)
Jan 13, 2012 4.726 4.741 4.726 4.741 76,257 +0.00(+0.10%)
Jan 12, 2012 4.707 4.736 4.707 4.736 93,811 +0.01(+0.31%)
Jan 11, 2012 4.692 4.721 4.667 4.721 144,796 +0.03(+0.66%)
Jan 10, 2012 4.676 4.705 4.666 4.691 248,758 -0.00(-0.10%)
Jan 09, 2012 4.681 4.710 4.681 4.695 127,634 -0.00(-0.10%)
Jan 06, 2012 4.651 4.700 4.646 4.700 160,801 +0.06(+1.27%)
Jan 05, 2012 4.637 4.646 4.617 4.642 66,928 -0.01(-0.21%)
Jan 04, 2012 4.602 4.651 4.602 4.651 191,233 +0.05(+1.06%)
Dec 30, 2011 4.597 4.613 4.597 4.602 156,782 +0.00(+0.11%)
Dec 29, 2011 4.597 4.610 4.593 4.597 133,535 +0.00(+0.00%)
Dec 28, 2011 4.627 4.627 4.597 4.597 116,195 -0.03(-0.63%)
Dec 27, 2011 4.602 4.637 4.593 4.627 208,878 +0.02(+0.53%)
Dec 23, 2011 4.622 4.622 4.602 4.602 75,775 +0.00(+0.11%)
Dec 21, 2011 4.602 4.619 4.593 4.597 84,421 +0.00(+0.11%)
Dec 20, 2011 4.627 4.627 4.593 4.593 205,710 -0.02(-0.53%)
Dec 19, 2011 4.632 4.632 4.607 4.617 51,701 -0.00(-0.11%)
Dec 16, 2011 4.617 4.651 4.617 4.622 85,315 +0.00(+0.11%)
Dec 15, 2011 4.656 4.666 4.607 4.617 141,443 -0.02(-0.53%)
Dec 14, 2011 4.632 4.656 4.602 4.642 154,590 +0.03(+0.74%)
Dec 13, 2011 4.622 4.627 4.602 4.607 165,068 -0.02(-0.53%)
Dec 12, 2011 4.651 4.651 4.627 4.632 61,362 -0.00(-0.11%)
Dec 09, 2011 4.642 4.651 4.632 4.637 44,363 +0.00(+0.11%)
Dec 08, 2011 4.651 4.671 4.627 4.632 86,518 -0.03(-0.71%)
Dec 07, 2011 4.611 4.670 4.611 4.665 148,806 +0.04(+0.95%)
Dec 06, 2011 4.616 4.621 4.592 4.621 86,393 +0.00(+0.00%)
Dec 05, 2011 4.616 4.621 4.602 4.621 143,417 +0.01(+0.32%)
Dec 02, 2011 4.553 4.606 4.553 4.606 45,339 +0.04(+0.85%)
Dec 01, 2011 4.582 4.582 4.543 4.568 124,426 +0.02(+0.43%)
Nov 30, 2011 4.582 4.587 4.538 4.548 134,919 +0.00(+0.00%)
Nov 29, 2011 4.538 4.566 4.538 4.548 98,531 +0.00(+0.00%)
Nov 28, 2011 4.572 4.592 4.524 4.548 103,864 -0.01(-0.32%)
Nov 25, 2011 4.572 4.572 4.563 4.563 13,786 +0.02(+0.43%)
Nov 23, 2011 4.577 4.580 4.543 4.543 56,169 -0.02(-0.53%)
Nov 22, 2011 4.563 4.587 4.558 4.568 98,442 +0.00(+0.00%)
Nov 21, 2011 4.597 4.597 4.548 4.568 146,458 -0.03(-0.63%)
Nov 18, 2011 4.587 4.611 4.582 4.597 87,974 +0.00(+0.11%)
Nov 17, 2011 4.626 4.631 4.572 4.592 128,714 -0.04(-0.84%)
Nov 16, 2011 4.626 4.640 4.597 4.631 79,105 +0.01(+0.21%)
Nov 15, 2011 4.636 4.636 4.621 4.621 97,338 -0.02(-0.52%)
Nov 14, 2011 4.631 4.645 4.616 4.645 101,489 +0.02(+0.53%)
Nov 11, 2011 4.611 4.626 4.593 4.621 90,523 +0.02(+0.53%)
Nov 10, 2011 4.606 4.616 4.597 4.597 47,707 +0.00(+0.00%)
Nov 09, 2011 4.592 4.597 4.568 4.597 84,068 +0.03(+0.56%)
Nov 08, 2011 4.562 4.581 4.552 4.571 127,563 +0.01(+0.21%)
Nov 07, 2011 4.566 4.576 4.562 4.562 90,854 +0.02(+0.43%)
Nov 04, 2011 4.557 4.590 4.542 4.542 120,167 -0.02(-0.53%)
Nov 03, 2011 4.595 4.634 4.552 4.566 127,954 -0.03(-0.63%)
Nov 02, 2011 4.562 4.595 4.557 4.595 80,467 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.