Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.860 5.877 5.818 5.839 108,517 -0.02(-0.28%)
Jan 30, 2003 5.860 5.860 5.818 5.856 76,997 -0.00(-0.07%)
Jan 29, 2003 5.831 5.864 5.818 5.860 117,179 +0.05(+0.86%)
Jan 28, 2003 5.806 5.823 5.781 5.810 179,258 +0.00(+0.07%)
Jan 27, 2003 5.877 5.877 5.806 5.806 109,720 -0.05(-0.78%)
Jan 24, 2003 5.864 5.906 5.848 5.852 136,669 -0.03(-0.49%)
Jan 23, 2003 5.902 5.918 5.881 5.881 122,954 -0.02(-0.35%)
Jan 22, 2003 5.902 5.918 5.864 5.902 175,890 -0.00(-0.07%)
Jan 21, 2003 5.856 5.918 5.818 5.906 206,448 +0.07(+1.14%)
Jan 17, 2003 5.856 5.860 5.831 5.839 79,162 -0.00(-0.07%)
Jan 16, 2003 5.881 5.881 5.818 5.843 129,451 -0.01(-0.21%)
Jan 15, 2003 5.889 5.893 5.852 5.856 66,650 -0.01(-0.14%)
Jan 14, 2003 5.897 5.897 5.823 5.864 180,702 -0.01(-0.21%)
Jan 13, 2003 5.881 5.897 5.843 5.877 141,722 +0.01(+0.21%)
Jan 10, 2003 5.902 5.902 5.864 5.864 43,310 -0.02(-0.28%)
Jan 09, 2003 5.914 5.914 5.881 5.881 92,155 -0.02(-0.28%)
Jan 08, 2003 5.931 5.931 5.889 5.897 89,990 -0.02(-0.35%)
Jan 07, 2003 5.960 5.960 5.910 5.918 206,929 -0.02(-0.28%)
Jan 06, 2003 5.922 5.943 5.922 5.935 331,087 +0.01(+0.21%)
Jan 03, 2003 5.960 5.960 5.922 5.922 354,186 -0.01(-0.14%)
Jan 02, 2003 5.922 5.951 5.914 5.931 155,678 -0.01(-0.14%)
Dec 31, 2002 5.926 5.939 5.906 5.939 159,768 +0.05(+0.92%)
Dec 30, 2002 5.926 5.943 5.868 5.885 325,553 -0.04(-0.63%)
Dec 27, 2002 5.860 5.939 5.860 5.922 241,337 +0.07(+1.28%)
Dec 26, 2002 5.902 5.918 5.839 5.848 369,104 -0.04(-0.64%)
Dec 24, 2002 5.843 5.885 5.806 5.885 147,738 +0.04(+0.64%)
Dec 23, 2002 5.910 5.910 5.827 5.848 279,354 -0.05(-0.78%)
Dec 20, 2002 5.885 5.922 5.860 5.893 191,770 -0.02(-0.35%)
Dec 19, 2002 5.885 5.939 5.868 5.914 194,658 +0.01(+0.21%)
Dec 18, 2002 5.906 5.922 5.885 5.902 151,587 -0.05(-0.77%)
Dec 17, 2002 5.922 5.968 5.922 5.947 287,535 +0.05(+0.77%)
Dec 16, 2002 5.935 5.960 5.885 5.902 412,174 +0.01(+0.14%)
Dec 13, 2002 5.918 5.918 5.848 5.893 166,746 -0.00(-0.07%)
Dec 12, 2002 5.872 5.902 5.843 5.897 303,175 +0.02(+0.42%)
Dec 11, 2002 5.818 5.872 5.806 5.872 313,522 +0.05(+0.93%)
Dec 10, 2002 5.868 5.868 5.793 5.818 352,502 -0.04(-0.71%)
Dec 09, 2002 5.897 5.897 5.823 5.860 192,733 +0.00(+0.00%)
Dec 06, 2002 5.872 5.872 5.839 5.860 135,707 -0.01(-0.14%)
Dec 05, 2002 5.914 5.914 5.852 5.868 155,197 -0.02(-0.42%)
Dec 04, 2002 5.918 5.918 5.885 5.893 142,203 +0.00(+0.07%)
Dec 03, 2002 5.926 5.926 5.885 5.889 136,910 +0.00(+0.00%)
Dec 02, 2002 5.964 5.964 5.864 5.889 142,925 -0.07(-1.25%)
Nov 29, 2002 5.980 5.980 5.943 5.964 19,489 -0.01(-0.21%)
Nov 27, 2002 5.993 5.993 5.951 5.976 66,409 +0.02(+0.28%)
Nov 26, 2002 5.823 5.960 5.818 5.960 163,618 +0.06(+0.99%)
Nov 25, 2002 5.931 5.931 5.864 5.902 143,406 -0.03(-0.49%)
Nov 22, 2002 5.852 5.931 5.843 5.931 147,738 +0.07(+1.13%)
Nov 21, 2002 6.047 6.047 5.860 5.864 182,867 -0.14(-2.35%)
Nov 20, 2002 6.064 6.084 5.985 6.005 91,193 -0.06(-0.96%)
Nov 19, 2002 6.026 6.084 5.989 6.064 122,473 +0.03(+0.48%)
Nov 18, 2002 6.180 6.180 5.989 6.035 128,248 -0.06(-1.02%)
Nov 15, 2002 6.159 6.159 6.097 6.097 127,526 -0.05(-0.88%)
Nov 14, 2002 6.118 6.180 6.089 6.151 72,184 +0.07(+1.23%)
Nov 13, 2002 6.109 6.163 6.072 6.076 80,365 -0.02(-0.41%)
Nov 12, 2002 6.118 6.184 6.101 6.101 127,766 -0.05(-0.81%)
Nov 11, 2002 6.168 6.184 6.122 6.151 70,981 +0.00(+0.00%)
Nov 08, 2002 6.163 6.168 6.134 6.151 131,616 +0.01(+0.20%)
Nov 07, 2002 6.172 6.188 6.134 6.138 83,012 +0.01(+0.14%)
Nov 06, 2002 6.188 6.188 6.109 6.130 73,147 -0.02(-0.34%)
Nov 05, 2002 6.159 6.188 6.084 6.151 92,637 +0.03(+0.54%)
Nov 04, 2002 6.122 6.209 6.080 6.118 77,718 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.