Indicators

Global Telecom Ishares ETF (NY: IXP )

87.63 -0.94 (-1.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.57	24.57	24.56	24.56	10,527	+0.20(+0.81%)
Jan 30, 2002	24.36	24.36	24.36	24.36	9,399	-1.26(-4.92%)
Jan 29, 2002	25.62	25.62	25.62	25.62	0	+0.00(+0.00%)
Jan 28, 2002	25.62	25.62	25.62	25.62	0	+0.00(+0.00%)
Jan 25, 2002	25.62	25.62	25.62	25.62	0	+0.00(+0.00%)
Jan 24, 2002	25.62	25.62	25.62	25.62	1,503	+0.21(+0.82%)
Jan 23, 2002	25.42	25.42	25.42	25.42	563	-0.59(-2.27%)
Jan 22, 2002	26.01	26.01	26.01	26.01	0	+0.00(+0.00%)
Jan 21, 2002	26.01	26.01	26.01	26.01	0	+0.00(+0.00%)
Jan 18, 2002	26.01	26.01	26.01	26.01	0	+0.00(+0.00%)
Jan 17, 2002	26.02	26.02	26.01	26.01	1,691	-0.31(-1.19%)
Jan 16, 2002	26.32	26.32	26.32	26.32	0	+0.00(+0.00%)
Jan 15, 2002	26.32	26.32	26.32	26.32	0	+0.00(+0.00%)
Jan 14, 2002	26.32	26.32	26.32	26.32	1,315	-0.45(-1.69%)
Jan 11, 2002	26.77	26.77	26.77	26.77	1,503	-0.24(-0.89%)
Jan 10, 2002	27.01	27.01	27.01	27.01	0	+0.00(+0.00%)
Jan 09, 2002	26.97	27.01	26.97	27.01	375	-0.47(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.