Indicators

Xt MSCI Germany Hedged Equity ETF (NY: DBGR )

34.51 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2013	16.63	16.64	16.64	16.64	1,273	+0.22(+1.33%)
Jan 18, 2013	16.36	16.42	16.42	16.42	9,053	-0.18(-1.07%)
Jan 14, 2013	16.60	16.60	16.60	16.60	0	+0.36(+2.22%)
Jan 10, 2013	16.26	16.24	16.24	16.24	6,931	+0.13(+0.83%)
Jan 09, 2013	16.13	16.13	16.10	16.10	325	+0.01(+0.09%)
Jan 08, 2013	15.93	16.12	15.93	16.09	711	-0.08(-0.48%)
Jan 04, 2013	16.17	16.17	16.17	16.17	0	+0.04(+0.26%)
Jan 03, 2013	16.14	16.14	16.13	16.13	848	-0.14(-0.87%)
Jan 02, 2013	16.44	16.46	16.12	16.27	4,526	+0.08(+0.52%)
Dec 31, 2012	15.98	16.19	15.93	16.18	10,043	+0.14(+0.88%)
Dec 28, 2012	16.03	16.06	15.84	16.04	3,960	+0.04(+0.22%)
Dec 21, 2012	16.01	16.01	16.01	16.01	0	-0.10(-0.61%)
Dec 20, 2012	16.13	16.13	16.10	16.10	1,131	+0.01(+0.09%)
Dec 19, 2012	16.83	16.83	15.96	16.09	990	-0.34(-2.06%)
Dec 18, 2012	16.97	16.97	16.43	16.43	424	-0.13(-0.77%)
Dec 12, 2012	16.57	16.56	16.56	16.56	1,414	+0.08(+0.47%)
Dec 11, 2012	16.39	16.52	15.82	16.48	10,058	+0.23(+1.44%)
Dec 05, 2012	16.22	16.25	16.25	16.25	565	+0.23(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.